HorusPay Historical Data

HORUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.000403
+225.19%
$351,857 $23
Mar 15, 2020 $0.000124
-73.57%
$108,209 $1
Mar 14, 2020 $0.000469
-5.51%
$409,777 $64
Mar 13, 2020 $0.000495
+180.99%
$431,832 $9
Mar 12, 2020 $0.000176
-77.87%
$153,738 $1
Mar 11, 2020 $0.000796
+251.74%
$694,673 $382
Mar 10, 2020 $0.000226
-57.12%
$197,426 $1
Mar 9, 2020 $0.000527
+163.96%
$460,407 $4
Mar 8, 2020 $0.0002
-78.51%
$174,457 $1
Mar 7, 2020 $0.00093
+44.71%
$811,457 $240
Mar 6, 2020 $0.000642
-12.98%
$560,588 $18
Mar 5, 2020 $0.000738
-13.50%
$643,799 $9
Mar 4, 2020 $0.000852
+26.38%
$743,979 $36
Mar 3, 2020 $0.000675
-28.75%
$589,056 $29
Mar 2, 2020 $0.000947
+83.43%
$826,488 $448
Mar 1, 2020 $0.000516
-20.89%
$450,781 $6
Feb 29, 2020 $0.000653
-3.35%
$570,317 $97
Feb 28, 2020 $0.000676
-5.26%
$590,170 $89
Feb 27, 2020 $0.000723
-16.19%
$631,481 $241
Feb 26, 2020 $0.000858
-10.05%
$748,659 $44
Feb 25, 2020 $0.000955
+7.21%
$833,390 $40
Feb 24, 2020 $0.000891
-2.93%
$777,921 $98
Feb 23, 2020 $0.000918
+80.09%
$800,938 $96
Feb 22, 2020 $0.00051
-50.26%
$444,770 $3
Feb 21, 2020 $0.00102
+0.99%
$894,105 $47
Feb 20, 2020 $0.00104
+300.82%
$909,509 $71
Feb 19, 2020 $0.00026
-75.32%
$227,130 $2
Feb 18, 2020 $0.00105
+294.23%
$919,891 $30
Feb 17, 2020 $0.000267
-71.32%
$233,470 $2
Feb 16, 2020 $0.00094
-16.32%
$820,261 $13
Feb 15, 2020 $0.00112
+18.58%
$980,001 $30
Feb 14, 2020 $0.000973
+38.13%
$849,211 $6
Feb 13, 2020 $0.000704
-10.15%
$614,281 $15
Feb 12, 2020 $0.000783
+10.86%
$683,874 $5
Feb 11, 2020 $0.000707
-34.46%
$617,264 $22
Feb 10, 2020 $0.00108
+49.88%
$942,008 $26
Feb 9, 2020 $0.00072
-38.64%
$628,331 $13
Feb 8, 2020 $0.00117
+15.58%
$1.02 million $67
Feb 7, 2020 $0.00102
-10.69%
$890,506 $86
Feb 6, 2020 $0.00114
+11.27%
$996,949 $66
Feb 5, 2020 $0.000994
+126.53%
$868,006 $29
Feb 4, 2020 $0.000439
+131.12%
$383,222 $2
Feb 3, 2020 $0.00019
-80.62%
$165,865 $1
Feb 2, 2020 $0.00098
-15.19%
$855,788 $105
Feb 1, 2020 $0.00116
-0.12%
$1.01 million $76
Jan 31, 2020 $0.00116
+0.13%
$1.01 million $76
Jan 30, 2020 $0.00116
+5.16%
$1.01 million $134
Jan 29, 2020 $0.0011
+11.63%
$959,141 $105
Jan 28, 2020 $0.00102
+498.43%
$887,299 $26
Jan 27, 2020 $0.00017
+1.85%
$148,271 $1