HorusPay Historical Data

HORUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.000403
+225.19%
$ 351,857 $ 23
Mar 15, 2020 $ 0.000124
-73.57%
$ 108,209 $ 1
Mar 14, 2020 $ 0.000469
-5.51%
$ 409,777 $ 64
Mar 13, 2020 $ 0.000495
+180.99%
$ 431,832 $ 9
Mar 12, 2020 $ 0.000176
-77.87%
$ 153,738 $ 1
Mar 11, 2020 $ 0.000796
+251.74%
$ 694,673 $ 382
Mar 10, 2020 $ 0.000226
-57.12%
$ 197,426 $ 1
Mar 9, 2020 $ 0.000527
+163.96%
$ 460,407 $ 4
Mar 8, 2020 $ 0.0002
-78.51%
$ 174,457 $ 1
Mar 7, 2020 $ 0.00093
+44.71%
$ 811,457 $ 240
Mar 6, 2020 $ 0.000642
-12.98%
$ 560,588 $ 18
Mar 5, 2020 $ 0.000738
-13.50%
$ 643,799 $ 9
Mar 4, 2020 $ 0.000852
+26.38%
$ 743,979 $ 36
Mar 3, 2020 $ 0.000675
-28.75%
$ 589,056 $ 29
Mar 2, 2020 $ 0.000947
+83.43%
$ 826,488 $ 448
Mar 1, 2020 $ 0.000516
-20.89%
$ 450,781 $ 6
Feb 29, 2020 $ 0.000653
-3.35%
$ 570,317 $ 97
Feb 28, 2020 $ 0.000676
-5.26%
$ 590,170 $ 89
Feb 27, 2020 $ 0.000723
-16.19%
$ 631,481 $ 241
Feb 26, 2020 $ 0.000858
-10.05%
$ 748,659 $ 44
Feb 25, 2020 $ 0.000955
+7.21%
$ 833,390 $ 40
Feb 24, 2020 $ 0.000891
-2.93%
$ 777,921 $ 98
Feb 23, 2020 $ 0.000918
+80.09%
$ 800,938 $ 96
Feb 22, 2020 $ 0.00051
-50.26%
$ 444,770 $ 3
Feb 21, 2020 $ 0.00102
+0.99%
$ 894,105 $ 47
Feb 20, 2020 $ 0.00104
+300.82%
$ 909,509 $ 71
Feb 19, 2020 $ 0.00026
-75.32%
$ 227,130 $ 2
Feb 18, 2020 $ 0.00105
+294.23%
$ 919,891 $ 30
Feb 17, 2020 $ 0.000267
-71.32%
$ 233,470 $ 2
Feb 16, 2020 $ 0.00094
-16.32%
$ 820,261 $ 13
Feb 15, 2020 $ 0.00112
+18.58%
$ 980,001 $ 30
Feb 14, 2020 $ 0.000973
+38.13%
$ 849,211 $ 6
Feb 13, 2020 $ 0.000704
-10.15%
$ 614,281 $ 15
Feb 12, 2020 $ 0.000783
+10.86%
$ 683,874 $ 5
Feb 11, 2020 $ 0.000707
-34.46%
$ 617,264 $ 22
Feb 10, 2020 $ 0.00108
+49.88%
$ 942,008 $ 26
Feb 9, 2020 $ 0.00072
-38.64%
$ 628,331 $ 13
Feb 8, 2020 $ 0.00117
+15.58%
$ 1.02 million $ 67
Feb 7, 2020 $ 0.00102
-10.69%
$ 890,506 $ 86
Feb 6, 2020 $ 0.00114
+11.27%
$ 996,949 $ 66
Feb 5, 2020 $ 0.000994
+126.53%
$ 868,006 $ 29
Feb 4, 2020 $ 0.000439
+131.12%
$ 383,222 $ 2
Feb 3, 2020 $ 0.00019
-80.62%
$ 165,865 $ 1
Feb 2, 2020 $ 0.00098
-15.19%
$ 855,788 $ 105
Feb 1, 2020 $ 0.00116
-0.12%
$ 1.01 million $ 76
Jan 31, 2020 $ 0.00116
+0.13%
$ 1.01 million $ 76
Jan 30, 2020 $ 0.00116
+5.16%
$ 1.01 million $ 134
Jan 29, 2020 $ 0.0011
+11.63%
$ 959,141 $ 105
Jan 28, 2020 $ 0.00102
+498.43%
$ 887,299 $ 26
Jan 27, 2020 $ 0.00017
+1.85%
$ 148,271 $ 1