HorusPay Historical Data

HORUS Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00056
-14.80%
$ 488,654 $ 7
May 4, 2020 $ 0.000657
+211.79%
$ 573,568 $ 864
May 3, 2020 $ 0.000211
-2.42%
$ 183,960 $ 1
May 2, 2020 $ 0.000216
+1.72%
$ 188,514 $ 1
May 1, 2020 $ 0.000212
+2.91%
$ 185,310 $ 1
Apr 30, 2020 $ 0.000206
-53.07%
$ 179,867 $ 1
Apr 29, 2020 $ 0.000439
+122.54%
$ 383,281 $ 28
Apr 28, 2020 $ 0.000198
-54.77%
$ 172,478 $ 1
Apr 27, 2020 $ 0.000437
-1.00%
$ 381,272 $ 197
Apr 26, 2020 $ 0.000441
+126.03%
$ 385,014 $ 354
Apr 25, 2020 $ 0.000195
-63.68%
$ 170,351 $ 1
Apr 24, 2020 $ 0.000537
+14.89%
$ 469,069 $ 14
Apr 23, 2020 $ 0.000468
-12.44%
$ 408,248 $ 4
Apr 22, 2020 $ 0.000534
+212.23%
$ 466,194 $ 51
Apr 21, 2020 $ 0.000171
-36.16%
$ 149,272 $ 1
Apr 20, 2020 $ 0.000268
-51.62%
$ 233,848 $ 1
Apr 19, 2020 $ 0.000554
+198.37%
$ 483,439 $ 72
Apr 18, 2020 $ 0.000186
-68.85%
$ 161,943 $ 1
Apr 17, 2020 $ 0.000596
+6.86%
$ 519,833 $ 109
Apr 16, 2020 $ 0.000557
+263.41%
$ 486,349 $ 10
Apr 15, 2020 $ 0.000153
-2.79%
$ 133,914 $ 1
Apr 14, 2020 $ 0.000158
-62.15%
$ 137,723 $ 1
Apr 13, 2020 $ 0.000417
-0.89%
$ 363,727 $ 2
Apr 12, 2020 $ 0.000421
-26.76%
$ 367,584 $ 2
Apr 11, 2020 $ 0.000575
+2.69%
$ 501,828 $ 21
Apr 10, 2020 $ 0.00056
-12.43%
$ 488,561 $ 12
Apr 9, 2020 $ 0.000639
+270.23%
$ 557,925 $ 81
Apr 8, 2020 $ 0.000173
+4.77%
$ 150,645 $ 1
Apr 7, 2020 $ 0.000165
-3.21%
$ 143,827 $ 1
Apr 6, 2020 $ 0.00017
+18.89%
$ 148,513 $ 1
Apr 5, 2020 $ 0.000143
-0.92%
$ 124,926 $ 1
Apr 4, 2020 $ 0.000144
-37.95%
$ 126,117 $ 1
Apr 3, 2020 $ 0.000233
-63.16%
$ 203,281 $ 1
Apr 2, 2020 $ 0.000632
+2.27%
$ 552,065 $ 14
Apr 1, 2020 $ 0.000619
+65.60%
$ 539,992 $ 14
Mar 31, 2020 $ 0.000374
+181.53%
$ 326,228 $ 2
Mar 30, 2020 $ 0.000133
+5.86%
$ 115,940 $ 1
Mar 29, 2020 $ 0.000126
-4.20%
$ 109,637 $ 1
Mar 28, 2020 $ 0.000131
-79.11%
$ 114,498 $ 1
Mar 27, 2020 $ 0.000628
+4.19%
$ 548,090 $ 24
Mar 26, 2020 $ 0.000603
+342.28%
$ 526,105 $ 9
Mar 25, 2020 $ 0.000136
-78.67%
$ 118,908 $ 1
Mar 24, 2020 $ 0.000639
+36.87%
$ 557,436 $ 30
Mar 23, 2020 $ 0.000467
+279.69%
$ 407,461 $ 2
Mar 22, 2020 $ 0.000123
-78.10%
$ 107,306 $ 1
Mar 21, 2020 $ 0.000561
+4.13%
$ 489,617 $ 5
Mar 20, 2020 $ 0.000539
-20.62%
$ 470,083 $ 4
Mar 19, 2020 $ 0.000678
+484.27%
$ 592,152 $ 450
Mar 18, 2020 $ 0.000116
-66.04%
$ 101,276 $ 1
Mar 17, 2020 $ 0.000343
-15.13%
$ 299,104 $ 3