HorusPay Historical Data

HORUS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.000167
-72.12%
$ 145,600 $ 1
Jan 25, 2020 $ 0.000575
-39.86%
$ 501,618 $ 2
Jan 24, 2020 $ 0.000891
+448.27%
$ 778,004 $ 20
Jan 23, 2020 $ 0.000163
-3.08%
$ 141,943 $ 1
Jan 22, 2020 $ 0.000168
-80.89%
$ 146,478 $ 1
Jan 21, 2020 $ 0.000878
+118.16%
$ 766,434 $ 12
Jan 20, 2020 $ 0.000403
+46.67%
$ 351,330 $ 2
Jan 19, 2020 $ 0.000274
-53.89%
$ 239,428 $ 2
Jan 18, 2020 $ 0.00062
+4.10%
$ 540,918 $ 2
Jan 17, 2020 $ 0.000595
+30.69%
$ 519,510 $ 2
Jan 16, 2020 $ 0.000455
-55.75%
$ 397,303 $ 5
Jan 15, 2020 $ 0.00103
-5.92%
$ 897,594 $ 72
Jan 14, 2020 $ 0.00109
+21.34%
$ 954,925 $ 2,491
Jan 13, 2020 $ 0.000902
+6.69%
$ 786,925 $ 1,522
Jan 12, 2020 $ 0.000845
-1.59%
$ 737,968 $ 23
Jan 11, 2020 $ 0.000859
+1.12%
$ 749,435 $ 792
Jan 10, 2020 $ 0.00085
+6.16%
$ 742,183 $ 1,026
Jan 9, 2020 $ 0.000801
-0.69%
$ 699,360 $ 1,263
Jan 8, 2020 $ 0.000807
+15.82%
$ 704,507 $ 1,416
Jan 7, 2020 $ 0.000697
-22.55%
$ 608,291 $ 897
Jan 6, 2020 $ 0.0009
+37.29%
$ 785,511 $ 546
Jan 5, 2020 $ 0.000655
+4.42%
$ 572,075 $ 35
Jan 4, 2020 $ 0.000628
+366.04%
$ 547,876 $ 10
Jan 3, 2020 $ 0.000135
+5.44%
$ 117,531 $ 1
Jan 2, 2020 $ 0.000128
-81.09%
$ 111,470 $ 1
Jan 1, 2020 $ 0.000675
+193.55%
$ 589,564 $ 164
Dec 31, 2019 $ 0.00023
-26.38%
$ 200,872 $ 1
Dec 30, 2019 $ 0.000313
-54.53%
$ 272,836 $ 3
Dec 29, 2019 $ 0.000687
+29.52%
$ 599,984 $ 31
Dec 28, 2019 $ 0.000531
+317.75%
$ 463,212 $ 3
Dec 27, 2019 $ 0.000127
+0.69%
$ 110,900 $ 1
Dec 26, 2019 $ 0.000126
-24.78%
$ 110,136 $ 1
Dec 25, 2019 $ 0.000168
+33.63%
$ 146,271 $ 1
Dec 24, 2019 $ 0.000125
-79.82%
$ 109,471 $ 1
Dec 23, 2019 $ 0.000622
+16.51%
$ 542,697 $ 68
Dec 22, 2019 $ 0.000533
+314.21%
$ 465,664 $ 6
Dec 21, 2019 $ 0.000129
-72.17%
$ 112,441 $ 1
Dec 20, 2019 $ 0.000463
-6.61%
$ 403,963 $ 3
Dec 19, 2019 $ 0.000496
-7.79%
$ 432,685 $ 6
Dec 18, 2019 $ 0.000538
+10.77%
$ 469,257 $ 49
Dec 17, 2019 $ 0.000486
+263.52%
$ 424,290 $ 26
Dec 16, 2019 $ 0.000134
-27.93%
$ 116,726 $ 1
Dec 15, 2019 $ 0.000186
-67.33%
$ 161,969 $ 1
Dec 14, 2019 $ 0.000568
+40.75%
$ 495,797 $ 30
Dec 13, 2019 $ 0.000404
-29.24%
$ 352,234 $ 2
Dec 12, 2019 $ 0.00057
-3.56%
$ 497,770 $ 94
Dec 11, 2019 $ 0.00059
+2.30%
$ 515,015 $ 38
Dec 10, 2019 $ 0.000577
+290.78%
$ 503,449 $ 47
Dec 9, 2019 $ 0.000148
-2.21%
$ 128,814 $ 1
Dec 8, 2019 $ 0.000151
+1.57%
$ 131,715 $ 1