HorusPay Historical Data

HORUS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.000167
-72.12%
$145,600 $1
Jan 25, 2020 $0.000575
-39.86%
$501,618 $2
Jan 24, 2020 $0.000891
+448.27%
$778,004 $20
Jan 23, 2020 $0.000163
-3.08%
$141,943 $1
Jan 22, 2020 $0.000168
-80.89%
$146,478 $1
Jan 21, 2020 $0.000878
+118.16%
$766,434 $12
Jan 20, 2020 $0.000403
+46.67%
$351,330 $2
Jan 19, 2020 $0.000274
-53.89%
$239,428 $2
Jan 18, 2020 $0.00062
+4.10%
$540,918 $2
Jan 17, 2020 $0.000595
+30.69%
$519,510 $2
Jan 16, 2020 $0.000455
-55.75%
$397,303 $5
Jan 15, 2020 $0.00103
-5.92%
$897,594 $72
Jan 14, 2020 $0.00109
+21.34%
$954,925 $2,491
Jan 13, 2020 $0.000902
+6.69%
$786,925 $1,522
Jan 12, 2020 $0.000845
-1.59%
$737,968 $23
Jan 11, 2020 $0.000859
+1.12%
$749,435 $792
Jan 10, 2020 $0.00085
+6.16%
$742,183 $1,026
Jan 9, 2020 $0.000801
-0.69%
$699,360 $1,263
Jan 8, 2020 $0.000807
+15.82%
$704,507 $1,416
Jan 7, 2020 $0.000697
-22.55%
$608,291 $897
Jan 6, 2020 $0.0009
+37.29%
$785,511 $546
Jan 5, 2020 $0.000655
+4.42%
$572,075 $35
Jan 4, 2020 $0.000628
+366.04%
$547,876 $10
Jan 3, 2020 $0.000135
+5.44%
$117,531 $1
Jan 2, 2020 $0.000128
-81.09%
$111,470 $1
Jan 1, 2020 $0.000675
+193.55%
$589,564 $164
Dec 31, 2019 $0.00023
-26.38%
$200,872 $1
Dec 30, 2019 $0.000313
-54.53%
$272,836 $3
Dec 29, 2019 $0.000687
+29.52%
$599,984 $31
Dec 28, 2019 $0.000531
+317.75%
$463,212 $3
Dec 27, 2019 $0.000127
+0.69%
$110,900 $1
Dec 26, 2019 $0.000126
-24.78%
$110,136 $1
Dec 25, 2019 $0.000168
+33.63%
$146,271 $1
Dec 24, 2019 $0.000125
-79.82%
$109,471 $1
Dec 23, 2019 $0.000622
+16.51%
$542,697 $68
Dec 22, 2019 $0.000533
+314.21%
$465,664 $6
Dec 21, 2019 $0.000129
-72.17%
$112,441 $1
Dec 20, 2019 $0.000463
-6.61%
$403,963 $3
Dec 19, 2019 $0.000496
-7.79%
$432,685 $6
Dec 18, 2019 $0.000538
+10.77%
$469,257 $49
Dec 17, 2019 $0.000486
+263.52%
$424,290 $26
Dec 16, 2019 $0.000134
-27.93%
$116,726 $1
Dec 15, 2019 $0.000186
-67.33%
$161,969 $1
Dec 14, 2019 $0.000568
+40.75%
$495,797 $30
Dec 13, 2019 $0.000404
-29.24%
$352,234 $2
Dec 12, 2019 $0.00057
-3.56%
$497,770 $94
Dec 11, 2019 $0.00059
+2.30%
$515,015 $38
Dec 10, 2019 $0.000577
+290.78%
$503,449 $47
Dec 9, 2019 $0.000148
-2.21%
$128,814 $1
Dec 8, 2019 $0.000151
+1.57%
$131,715 $1