HorusPay Historical Data

HORUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.000149
-0.97%
$129,680 $1
Dec 6, 2019 $0.00015
-0.32%
$130,947 $1
Dec 5, 2019 $0.000151
-68.29%
$131,730 $1
Dec 4, 2019 $0.00048
-20.23%
$418,821 $3
Dec 3, 2019 $0.000602
+300.54%
$525,041 $29
Dec 2, 2019 $0.00015
-0.71%
$131,091 $1
Dec 1, 2019 $0.000151
-0.72%
$132,066 $1
Nov 30, 2019 $0.000152
-76.65%
$133,021 $1
Nov 29, 2019 $0.000653
-1.55%
$570,065 $33
Nov 28, 2019 $0.000663
+3.46%
$579,062 $23
Nov 27, 2019 $0.000643
+8.84%
$560,897 $54
Nov 26, 2019 $0.00059
+299.03%
$515,356 $18
Nov 25, 2019 $0.000148
-74.18%
$128,794 $1
Nov 24, 2019 $0.000571
+112.92%
$498,757 $16
Nov 23, 2019 $0.000268
+75.84%
$234,231 $2
Nov 22, 2019 $0.000152
-36.17%
$132,707 $1
Nov 21, 2019 $0.000238
+35.72%
$207,911 $1
Nov 20, 2019 $0.000176
-1.17%
$153,192 $1
Nov 19, 2019 $0.000178
-46.94%
$154,996 $1
Nov 18, 2019 $0.000335
+81.69%
$292,158 $2
Nov 17, 2019 $0.000184
+1.02%
$160,775 $1
Nov 16, 2019 $0.000183
-36.48%
$159,413 $1
Nov 15, 2019 $0.000287
+9.00%
$250,942 $2
Nov 14, 2019 $0.000264
+40.95%
$230,219 $1
Nov 13, 2019 $0.000187
-30.70%
$163,334 $1
Nov 12, 2019 $0.00027
+45.68%
$235,668 $1
Nov 11, 2019 $0.000185
-2.32%
$161,770 $1
Nov 10, 2019 $0.00019
+1.99%
$165,843 $1
Nov 9, 2019 $0.000186
+1.04%
$162,607 $1
Nov 8, 2019 $0.000184
-1.89%
$160,944 $1
Nov 7, 2019 $0.000188
-1.98%
$164,077 $1
Nov 6, 2019 $0.000192
+1.26%
$167,399 $1
Nov 5, 2019 $0.000189
-81.65%
$165,000 $1
Nov 4, 2019 $0.00103
+467.96%
$899,217 $2,935
Nov 3, 2019 $0.000181
-44.71%
$158,336 $1
Nov 2, 2019 $0.000328
-54.87%
$286,390 $2
Nov 1, 2019 $0.000727
+4.78%
$634,559 $17
Oct 31, 2019 $0.000694
-6.56%
$605,622 $12
Oct 30, 2019 $0.000743
-11.31%
$648,109 $192
Oct 29, 2019 $0.000837
-18.12%
$730,753 $418
Oct 28, 2019 $0.00102
-5.73%
$892,470 $46
Oct 27, 2019 $0.00108
+1.05%
$946,982 $190
Oct 26, 2019 $0.00107
+91.80%
$932,746 $12
Oct 25, 2019 $0.000557
-48.50%
$485,880 $4
Oct 24, 2019 $0.00108
-2.79%
$943,554 $21
Oct 23, 2019 $0.00111
-22.83%
$970,516 $150
Oct 22, 2019 $0.00144
+16.38%
$1.26 million $3,576
Oct 21, 2019 $0.00124
-11.48%
$1.08 million $8
Oct 20, 2019 $0.0014
+702.07%
$1.22 million $36
Oct 19, 2019 $0.000174
-87.28%
$152,080 $1