Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HorusPay Historical Data

HORUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2019 $0.00137
-0.40%
$1.2 million $63
Oct 17, 2019 $0.00138
+7.99%
$1.2 million $326
Oct 16, 2019 $0.00127
+4.66%
$1.11 million $98
Oct 15, 2019 $0.00122
-11.01%
$1.06 million $9
Oct 14, 2019 $0.00137
+8.46%
$1.19 million $99
Oct 13, 2019 $0.00126
+27.28%
$1.1 million $246
Oct 12, 2019 $0.000991
-23.30%
$864,603 $5
Oct 11, 2019 $0.00129
+28.26%
$1.13 million $2,994
Oct 10, 2019 $0.00101
-12.57%
$880,398 $6
Oct 9, 2019 $0.00115
+23.78%
$1 million $1,017
Oct 8, 2019 $0.000927
-0.11%
$809,204 $231
Oct 7, 2019 $0.000928
+38.90%
$810,131 $299
Oct 6, 2019 $0.00067
-12.14%
$584,791 $6
Oct 5, 2019 $0.000763
+0.09%
$665,587 $46
Oct 4, 2019 $0.000765
+3.31%
$667,594 $154
Oct 3, 2019 $0.00074
-1.68%
$646,219 $19
Oct 2, 2019 $0.000753
+4.74%
$657,244 $30
Oct 1, 2019 $0.000719
-0.08%
$627,464 $40
Sep 30, 2019 $0.000719
+86.65%
$627,962 $42
Sep 29, 2019 $0.000386
-39.93%
$336,554 $1,553
Sep 28, 2019 $0.000642
-76.81%
$560,327 $9
Sep 27, 2019 $0.00277
+237.59%
$2.42 million $137
Sep 26, 2019 $0.000819
+105.37%
$715,272 $46
Sep 25, 2019 $0.000398
-39.05%
$347,776 $12
Sep 24, 2019 $0.000647
-15.39%
$565,118 $52
Sep 23, 2019 $0.000765
-3.42%
$667,859 $31
Sep 22, 2019 $0.000792
+7.41%
$691,481 $38
Sep 21, 2019 $0.000738
+15.36%
$643,789 $19
Sep 20, 2019 $0.000639
-7.46%
$558,121 $6
Sep 19, 2019 $0.000691
-13.51%
$603,071 $4
Sep 18, 2019 $0.000799
+15.12%
$697,240 $19
Sep 17, 2019 $0.000694
-31.43%
$605,650 $5
Sep 16, 2019 $0.00101
+36.71%
$883,703 $4,308
Sep 15, 2019 $0.000741
-5.80%
$646,445 $58
Sep 14, 2019 $0.000786
+13.03%
$686,243 $916
Sep 13, 2019 $0.000696
+17.74%
$607,156 $42
Sep 12, 2019 $0.000591
+11.36%
$515,672 $5
Sep 11, 2019 $0.000529
-45.37%
$461,949 $3
Sep 10, 2019 $0.00097
+43.55%
$846,955 $3,263
Sep 9, 2019 $0.000675
+0.70%
$588,921 $22
Sep 8, 2019 $0.00067
+3.82%
$584,803 $61
Sep 7, 2019 $0.000645
-29.75%
$563,275 $680
Sep 6, 2019 $0.000919
+29.53%
$802,473 $4,867
Sep 5, 2019 $0.00071
+7.45%
$619,544 $41
Sep 4, 2019 $0.000659
-9.36%
$574,880 $3,633
Sep 3, 2019 $0.000727
+8.51%
$634,434 $127
Sep 2, 2019 $0.00067
-4.59%
$584,630 $3,728
Sep 1, 2019 $0.000704
+4.20%
$614,375 $211
Aug 31, 2019 $0.000675
-14.75%
$589,591 $4,051
Aug 30, 2019 $0.000792
-7.09%
$691,560 $84