HorusPay Historical Data

HORUS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00137
-0.40%
$1.2 million $63
Oct 17, 2019 $0.00138
+7.99%
$1.2 million $326
Oct 16, 2019 $0.00127
+4.66%
$1.11 million $98
Oct 15, 2019 $0.00122
-11.01%
$1.06 million $9
Oct 14, 2019 $0.00137
+8.46%
$1.19 million $99
Oct 13, 2019 $0.00126
+27.28%
$1.1 million $246
Oct 12, 2019 $0.000991
-23.30%
$864,603 $5
Oct 11, 2019 $0.00129
+28.26%
$1.13 million $2,994
Oct 10, 2019 $0.00101
-12.57%
$880,398 $6
Oct 9, 2019 $0.00115
+23.78%
$1 million $1,017
Oct 8, 2019 $0.000927
-0.11%
$809,204 $231
Oct 7, 2019 $0.000928
+38.90%
$810,131 $299
Oct 6, 2019 $0.00067
-12.14%
$584,791 $6
Oct 5, 2019 $0.000763
+0.09%
$665,587 $46
Oct 4, 2019 $0.000765
+3.31%
$667,594 $154
Oct 3, 2019 $0.00074
-1.68%
$646,219 $19
Oct 2, 2019 $0.000753
+4.74%
$657,244 $30
Oct 1, 2019 $0.000719
-0.08%
$627,464 $40
Sep 30, 2019 $0.000719
+86.65%
$627,962 $42
Sep 29, 2019 $0.000386
-39.93%
$336,554 $1,553
Sep 28, 2019 $0.000642
-76.81%
$560,327 $9
Sep 27, 2019 $0.00277
+237.59%
$2.42 million $137
Sep 26, 2019 $0.000819
+105.37%
$715,272 $46
Sep 25, 2019 $0.000398
-39.05%
$347,776 $12
Sep 24, 2019 $0.000647
-15.39%
$565,118 $52
Sep 23, 2019 $0.000765
-3.42%
$667,859 $31
Sep 22, 2019 $0.000792
+7.41%
$691,481 $38
Sep 21, 2019 $0.000738
+15.36%
$643,789 $19
Sep 20, 2019 $0.000639
-7.46%
$558,121 $6
Sep 19, 2019 $0.000691
-13.51%
$603,071 $4
Sep 18, 2019 $0.000799
+15.12%
$697,240 $19
Sep 17, 2019 $0.000694
-31.43%
$605,650 $5
Sep 16, 2019 $0.00101
+36.71%
$883,703 $4,308
Sep 15, 2019 $0.000741
-5.80%
$646,445 $58
Sep 14, 2019 $0.000786
+13.03%
$686,243 $916
Sep 13, 2019 $0.000696
+17.74%
$607,156 $42
Sep 12, 2019 $0.000591
+11.36%
$515,672 $5
Sep 11, 2019 $0.000529
-45.37%
$461,949 $3
Sep 10, 2019 $0.00097
+43.55%
$846,955 $3,263
Sep 9, 2019 $0.000675
+0.70%
$588,921 $22
Sep 8, 2019 $0.00067
+3.82%
$584,803 $61
Sep 7, 2019 $0.000645
-29.75%
$563,275 $680
Sep 6, 2019 $0.000919
+29.53%
$802,473 $4,867
Sep 5, 2019 $0.00071
+7.45%
$619,544 $41
Sep 4, 2019 $0.000659
-9.36%
$574,880 $3,633
Sep 3, 2019 $0.000727
+8.51%
$634,434 $127
Sep 2, 2019 $0.00067
-4.59%
$584,630 $3,728
Sep 1, 2019 $0.000704
+4.20%
$614,375 $211
Aug 31, 2019 $0.000675
-14.75%
$589,591 $4,051
Aug 30, 2019 $0.000792
-7.09%
$691,560 $84