HorusPay Historical Data

HORUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000149
-0.97%
$ 129,680 $ 1
Dec 6, 2019 $ 0.00015
-0.32%
$ 130,947 $ 1
Dec 5, 2019 $ 0.000151
-68.29%
$ 131,730 $ 1
Dec 4, 2019 $ 0.00048
-20.23%
$ 418,821 $ 3
Dec 3, 2019 $ 0.000602
+300.54%
$ 525,041 $ 29
Dec 2, 2019 $ 0.00015
-0.71%
$ 131,091 $ 1
Dec 1, 2019 $ 0.000151
-0.72%
$ 132,066 $ 1
Nov 30, 2019 $ 0.000152
-76.65%
$ 133,021 $ 1
Nov 29, 2019 $ 0.000653
-1.55%
$ 570,065 $ 33
Nov 28, 2019 $ 0.000663
+3.46%
$ 579,062 $ 23
Nov 27, 2019 $ 0.000643
+8.84%
$ 560,897 $ 54
Nov 26, 2019 $ 0.00059
+299.03%
$ 515,356 $ 18
Nov 25, 2019 $ 0.000148
-74.18%
$ 128,794 $ 1
Nov 24, 2019 $ 0.000571
+112.92%
$ 498,757 $ 16
Nov 23, 2019 $ 0.000268
+75.84%
$ 234,231 $ 2
Nov 22, 2019 $ 0.000152
-36.17%
$ 132,707 $ 1
Nov 21, 2019 $ 0.000238
+35.72%
$ 207,911 $ 1
Nov 20, 2019 $ 0.000176
-1.17%
$ 153,192 $ 1
Nov 19, 2019 $ 0.000178
-46.94%
$ 154,996 $ 1
Nov 18, 2019 $ 0.000335
+81.69%
$ 292,158 $ 2
Nov 17, 2019 $ 0.000184
+1.02%
$ 160,775 $ 1
Nov 16, 2019 $ 0.000183
-36.48%
$ 159,413 $ 1
Nov 15, 2019 $ 0.000287
+9.00%
$ 250,942 $ 2
Nov 14, 2019 $ 0.000264
+40.95%
$ 230,219 $ 1
Nov 13, 2019 $ 0.000187
-30.70%
$ 163,334 $ 1
Nov 12, 2019 $ 0.00027
+45.68%
$ 235,668 $ 1
Nov 11, 2019 $ 0.000185
-2.32%
$ 161,770 $ 1
Nov 10, 2019 $ 0.00019
+1.99%
$ 165,843 $ 1
Nov 9, 2019 $ 0.000186
+1.04%
$ 162,607 $ 1
Nov 8, 2019 $ 0.000184
-1.89%
$ 160,944 $ 1
Nov 7, 2019 $ 0.000188
-1.98%
$ 164,077 $ 1
Nov 6, 2019 $ 0.000192
+1.26%
$ 167,399 $ 1
Nov 5, 2019 $ 0.000189
-81.65%
$ 165,000 $ 1
Nov 4, 2019 $ 0.00103
+467.96%
$ 899,217 $ 2,935
Nov 3, 2019 $ 0.000181
-44.71%
$ 158,336 $ 1
Nov 2, 2019 $ 0.000328
-54.87%
$ 286,390 $ 2
Nov 1, 2019 $ 0.000727
+4.78%
$ 634,559 $ 17
Oct 31, 2019 $ 0.000694
-6.56%
$ 605,622 $ 12
Oct 30, 2019 $ 0.000743
-11.31%
$ 648,109 $ 192
Oct 29, 2019 $ 0.000837
-18.12%
$ 730,753 $ 418
Oct 28, 2019 $ 0.00102
-5.73%
$ 892,470 $ 46
Oct 27, 2019 $ 0.00108
+1.05%
$ 946,982 $ 190
Oct 26, 2019 $ 0.00107
+91.80%
$ 932,746 $ 12
Oct 25, 2019 $ 0.000557
-48.50%
$ 485,880 $ 4
Oct 24, 2019 $ 0.00108
-2.79%
$ 943,554 $ 21
Oct 23, 2019 $ 0.00111
-22.83%
$ 970,516 $ 150
Oct 22, 2019 $ 0.00144
+16.38%
$ 1.26 million $ 3,576
Oct 21, 2019 $ 0.00124
-11.48%
$ 1.08 million $ 8
Oct 20, 2019 $ 0.0014
+702.07%
$ 1.22 million $ 36
Oct 19, 2019 $ 0.000174
-87.28%
$ 152,080 $ 1