HorusPay Historical Data

HORUS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.000853
-8.39%
$744,301 $131
Aug 28, 2019 $0.000931
-7.67%
$812,500 $98
Aug 27, 2019 $0.00101
+10.89%
$880,023 $194
Aug 26, 2019 $0.000906
+384.52%
$790,994 $47
Aug 25, 2019 $0.000187
-79.43%
$163,205 $1
Aug 24, 2019 $0.000909
-5.26%
$793,302 $16
Aug 23, 2019 $0.000959
+2.46%
$837,338 $896
Aug 22, 2019 $0.000936
+18.51%
$817,236 $1,973
Aug 21, 2019 $0.000791
-13.48%
$690,428 $193
Aug 20, 2019 $0.000914
+2.65%
$798,020 $103
Aug 19, 2019 $0.000886
+7.34%
$773,188 $25
Aug 18, 2019 $0.000826
+15.49%
$720,798 $37
Aug 17, 2019 $0.000714
-10.72%
$623,309 $6
Aug 16, 2019 $0.000797
-7.96%
$695,261 $35
Aug 15, 2019 $0.000861
-0.51%
$751,745 $1,742
Aug 14, 2019 $0.000863
-4.37%
$753,415 $19
Aug 13, 2019 $0.000903
-15.48%
$787,809 $35
Aug 12, 2019 $0.00107
+20.40%
$933,163 $1,435
Aug 11, 2019 $0.000888
-13.58%
$774,701 $122
Aug 10, 2019 $0.00103
+55.67%
$896,543 $2,000
Aug 9, 2019 $0.000661
-44.09%
$577,131 $1,491
Aug 8, 2019 $0.00119
+47.88%
$1.03 million $1,321
Aug 7, 2019 $0.000801
-32.71%
$699,530 $28
Aug 6, 2019 $0.00119
-5.63%
$1.04 million $1,914
Aug 5, 2019 $0.00126
+18.36%
$1.1 million $1,995
Aug 4, 2019 $0.00107
+6.74%
$930,643 $57
Aug 3, 2019 $0.000999
-15.96%
$871,824 $30
Aug 2, 2019 $0.00119
+10.64%
$1.04 million $1,720
Aug 1, 2019 $0.00107
+23.31%
$937,503 $78
Jul 31, 2019 $0.000871
-8.75%
$760,310 $10
Jul 30, 2019 $0.000955
-10.34%
$833,257 $50
Jul 29, 2019 $0.00106
-5.91%
$929,319 $110
Jul 28, 2019 $0.00113
-4.11%
$987,700 $104
Jul 27, 2019 $0.00118
-5.04%
$1.03 million $607
Jul 26, 2019 $0.00124
+16.61%
$1.08 million $442
Jul 25, 2019 $0.00107
-19.82%
$930,233 $6
Jul 24, 2019 $0.00133
+9.38%
$1.16 million $123
Jul 23, 2019 $0.00122
-3.31%
$1.06 million $116
Jul 22, 2019 $0.00126
+32.57%
$1.1 million $249
Jul 21, 2019 $0.000948
-4.08%
$827,410 $85
Jul 20, 2019 $0.000988
-8.13%
$862,584 $25
Jul 19, 2019 $0.00108
-3.38%
$938,904 $59
Jul 18, 2019 $0.00111
+8.33%
$971,769 $104
Jul 17, 2019 $0.00103
+3.70%
$896,997 $41
Jul 16, 2019 $0.000991
-26.46%
$864,999 $484
Jul 15, 2019 $0.00135
+32.64%
$1.18 million $1,283
Jul 14, 2019 $0.00102
-12.00%
$886,793 $475
Jul 13, 2019 $0.00115
-20.18%
$1.01 million $1,250
Jul 12, 2019 $0.00145
-7.26%
$1.26 million $636
Jul 11, 2019 $0.00156
-14.53%
$1.36 million $346