HorusPay Historical Data

HORUS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00137
-0.40%
$ 1.2 million $ 63
Oct 17, 2019 $ 0.00138
+7.99%
$ 1.2 million $ 326
Oct 16, 2019 $ 0.00127
+4.66%
$ 1.11 million $ 98
Oct 15, 2019 $ 0.00122
-11.01%
$ 1.06 million $ 9
Oct 14, 2019 $ 0.00137
+8.46%
$ 1.19 million $ 99
Oct 13, 2019 $ 0.00126
+27.28%
$ 1.1 million $ 246
Oct 12, 2019 $ 0.000991
-23.30%
$ 864,603 $ 5
Oct 11, 2019 $ 0.00129
+28.26%
$ 1.13 million $ 2,994
Oct 10, 2019 $ 0.00101
-12.57%
$ 880,398 $ 6
Oct 9, 2019 $ 0.00115
+23.78%
$ 1 million $ 1,017
Oct 8, 2019 $ 0.000927
-0.11%
$ 809,204 $ 231
Oct 7, 2019 $ 0.000928
+38.90%
$ 810,131 $ 299
Oct 6, 2019 $ 0.00067
-12.14%
$ 584,791 $ 6
Oct 5, 2019 $ 0.000763
+0.09%
$ 665,587 $ 46
Oct 4, 2019 $ 0.000765
+3.31%
$ 667,594 $ 154
Oct 3, 2019 $ 0.00074
-1.68%
$ 646,219 $ 19
Oct 2, 2019 $ 0.000753
+4.74%
$ 657,244 $ 30
Oct 1, 2019 $ 0.000719
-0.08%
$ 627,464 $ 40
Sep 30, 2019 $ 0.000719
+86.65%
$ 627,962 $ 42
Sep 29, 2019 $ 0.000386
-39.93%
$ 336,554 $ 1,553
Sep 28, 2019 $ 0.000642
-76.81%
$ 560,327 $ 9
Sep 27, 2019 $ 0.00277
+237.59%
$ 2.42 million $ 137
Sep 26, 2019 $ 0.000819
+105.37%
$ 715,272 $ 46
Sep 25, 2019 $ 0.000398
-39.05%
$ 347,776 $ 12
Sep 24, 2019 $ 0.000647
-15.39%
$ 565,118 $ 52
Sep 23, 2019 $ 0.000765
-3.42%
$ 667,859 $ 31
Sep 22, 2019 $ 0.000792
+7.41%
$ 691,481 $ 38
Sep 21, 2019 $ 0.000738
+15.36%
$ 643,789 $ 19
Sep 20, 2019 $ 0.000639
-7.46%
$ 558,121 $ 6
Sep 19, 2019 $ 0.000691
-13.51%
$ 603,071 $ 4
Sep 18, 2019 $ 0.000799
+15.12%
$ 697,240 $ 19
Sep 17, 2019 $ 0.000694
-31.43%
$ 605,650 $ 5
Sep 16, 2019 $ 0.00101
+36.71%
$ 883,703 $ 4,308
Sep 15, 2019 $ 0.000741
-5.80%
$ 646,445 $ 58
Sep 14, 2019 $ 0.000786
+13.03%
$ 686,243 $ 916
Sep 13, 2019 $ 0.000696
+17.74%
$ 607,156 $ 42
Sep 12, 2019 $ 0.000591
+11.36%
$ 515,672 $ 5
Sep 11, 2019 $ 0.000529
-45.37%
$ 461,949 $ 3
Sep 10, 2019 $ 0.00097
+43.55%
$ 846,955 $ 3,263
Sep 9, 2019 $ 0.000675
+0.70%
$ 588,921 $ 22
Sep 8, 2019 $ 0.00067
+3.82%
$ 584,803 $ 61
Sep 7, 2019 $ 0.000645
-29.75%
$ 563,275 $ 680
Sep 6, 2019 $ 0.000919
+29.53%
$ 802,473 $ 4,867
Sep 5, 2019 $ 0.00071
+7.45%
$ 619,544 $ 41
Sep 4, 2019 $ 0.000659
-9.36%
$ 574,880 $ 3,633
Sep 3, 2019 $ 0.000727
+8.51%
$ 634,434 $ 127
Sep 2, 2019 $ 0.00067
-4.59%
$ 584,630 $ 3,728
Sep 1, 2019 $ 0.000704
+4.20%
$ 614,375 $ 211
Aug 31, 2019 $ 0.000675
-14.75%
$ 589,591 $ 4,051
Aug 30, 2019 $ 0.000792
-7.09%
$ 691,560 $ 84