HorusPay Historical Data

HORUS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00405
-5.53%
$ 3.53 million $ 4
May 15, 2022 $ 0.0043
+4.38%
$ 3.75 million $ 4
May 14, 2022 $ 0.00413
+2.70%
$ 3.6 million $ 4
May 13, 2022 $ 0.00402
+2.38%
$ 3.51 million $ 4
May 12, 2022 $ 0.00394
-5.80%
$ 3.44 million $ 4
May 11, 2022 $ 0.00416
-11.45%
$ 3.63 million $ 4
May 10, 2022 $ 0.00469
+4.42%
$ 4.1 million $ 5
May 9, 2022 $ 0.0045
-10.81%
$ 3.93 million $ 5
May 8, 2022 $ 0.00503
-4.65%
$ 4.39 million $ 5
May 7, 2022 $ 0.00528
-2.04%
$ 4.61 million $ 5
May 6, 2022 $ 0.00539
-2.06%
$ 4.71 million $ 5
May 5, 2022 $ 0.00551
-6.57%
$ 4.81 million $ 6
May 4, 2022 $ 0.0059
+5.30%
$ 5.15 million $ 6
May 3, 2022 $ 0.0056
-2.40%
$ 4.89 million $ 6
May 2, 2022 $ 0.00574
+1.01%
$ 5.01 million $ 6
May 1, 2022 $ 0.00568
+3.39%
$ 4.96 million $ 6
Apr 30, 2022 $ 0.0055
-2.81%
$ 4.8 million $ 6
Apr 29, 2022 $ 0.00565
-4.13%
$ 4.94 million $ 6
Apr 28, 2022 $ 0.00589
+1.69%
$ 5.14 million $ 6
Apr 27, 2022 $ 0.0058
+2.75%
$ 5.06 million $ 6
Apr 26, 2022 $ 0.00564
-6.45%
$ 4.92 million $ 6
Apr 25, 2022 $ 0.00603
+2.51%
$ 5.26 million $ 6
Apr 24, 2022 $ 0.00588
-0.44%
$ 5.13 million $ 6
Apr 23, 2022 $ 0.0059
-0.67%
$ 5.15 million $ 6
Apr 22, 2022 $ 0.00595
-0.55%
$ 5.19 million $ 6
Apr 21, 2022 $ 0.00599
-2.87%
$ 5.23 million $ 6
Apr 20, 2022 $ 0.00616
-0.66%
$ 5.38 million $ 6
Apr 19, 2022 $ 0.00621
+1.41%
$ 5.42 million $ 6
Apr 18, 2022 $ 0.00612
+2.18%
$ 5.35 million $ 6
Apr 17, 2022 $ 0.00601
-2.05%
$ 5.24 million $ 6
Apr 16, 2022 $ 0.00613
+0.64%
$ 5.35 million $ 6
Apr 15, 2022 $ 0.00609
+0.61%
$ 5.32 million $ 6
Apr 14, 2022 $ 0.00605
-2.98%
$ 5.28 million $ 6
Apr 13, 2022 $ 0.00624
+2.87%
$ 5.45 million $ 6
Apr 12, 2022 $ 0.00607
+1.61%
$ 5.3 million $ 6
Apr 11, 2022 $ 0.00597
-6.94%
$ 5.21 million $ 6
Apr 10, 2022 $ 0.00643
-1.31%
$ 5.62 million $ 6
Apr 9, 2022 $ 0.00652
+1.88%
$ 5.69 million $ 7
Apr 8, 2022 $ 0.00639
-1.04%
$ 5.58 million $ 6
Apr 7, 2022 $ 0.00646
+1.71%
$ 5.64 million $ 6
Apr 6, 2022 $ 0.00635
-6.76%
$ 5.54 million $ 6
Apr 5, 2022 $ 0.00682
-3.08%
$ 5.95 million $ 7
Apr 4, 2022 $ 0.00704
+0.10%
$ 6.14 million $ 7
Apr 3, 2022 $ 0.00704
+2.11%
$ 6.15 million $ 7
Apr 2, 2022 $ 0.00688
-0.29%
$ 6 million $ 7
Apr 1, 2022 $ 0.0069
+5.13%
$ 6.02 million $ 7
Mar 31, 2022 $ 0.00656
-3.00%
$ 5.73 million $ 7
Mar 30, 2022 $ 0.00677
-0.38%
$ 5.91 million $ 7
Mar 29, 2022 $ 0.00681
+1.97%
$ 5.94 million $ 7
Mar 28, 2022 $ 0.00667
+1.35%
$ 5.82 million $ 7