HorusPay Historical Data

HORUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.00182
-14.28%
$1.59 million $353
Jul 9, 2019 $0.00213
-5.25%
$1.86 million $212
Jul 8, 2019 $0.00225
-5.33%
$1.96 million $432
Jul 7, 2019 $0.00237
+41.89%
$2.07 million $57
Jul 6, 2019 $0.00167
-26.88%
$1.46 million $9
Jul 5, 2019 $0.00229
+3.95%
$2 million $95
Jul 4, 2019 $0.0022
-6.38%
$1.92 million $150
Jul 3, 2019 $0.00235
-6.26%
$2.05 million $626
Jul 2, 2019 $0.00251
-1.03%
$2.19 million $542
Jul 1, 2019 $0.00253
-1.61%
$2.21 million $48
Jun 30, 2019 $0.00257
+15.71%
$2.25 million $961
Jun 29, 2019 $0.00223
-3.31%
$1.94 million $73
Jun 28, 2019 $0.0023
+2.95%
$2.01 million $55
Jun 27, 2019 $0.00224
-18.26%
$1.95 million $432
Jun 26, 2019 $0.00273
-10.05%
$2.39 million $789
Jun 25, 2019 $0.00304
-1.93%
$2.65 million $387
Jun 24, 2019 $0.0031
+16.52%
$2.71 million $645
Jun 23, 2019 $0.00266
+26.93%
$2.32 million $24
Jun 22, 2019 $0.0021
+48.37%
$1.83 million $32
Jun 21, 2019 $0.00141
-33.98%
$1.23 million $14
Jun 20, 2019 $0.00214
+7.55%
$1.87 million $150
Jun 19, 2019 $0.00199
-13.70%
$1.74 million $62
Jun 18, 2019 $0.00231
-8.58%
$2.01 million $98
Jun 17, 2019 $0.00252
-3.94%
$2.2 million $70
Jun 16, 2019 $0.00263
-4.78%
$2.29 million $96
Jun 15, 2019 $0.00276
-5.51%
$2.41 million $207
Jun 14, 2019 $0.00292
+3.67%
$2.55 million $85
Jun 13, 2019 $0.00281
-12.23%
$2.46 million $339
Jun 12, 2019 $0.0032
+0.05%
$2.79 million $142
Jun 11, 2019 $0.0032
-0.70%
$2.79 million $32
Jun 10, 2019 $0.00322
+9.32%
$2.81 million $189
Jun 9, 2019 $0.00294
-12.02%
$2.57 million $293
Jun 8, 2019 $0.00335
+17.37%
$2.92 million $226
Jun 7, 2019 $0.00285
-9.65%
$2.49 million $664
Jun 6, 2019 $0.00315
+11.62%
$2.75 million $700
Jun 5, 2019 $0.00283
+13.60%
$2.47 million $424
Jun 4, 2019 $0.00249
+10.80%
$2.17 million $1,388
Jun 3, 2019 $0.00225
+1.37%
$1.96 million $318
Jun 2, 2019 $0.00222
+8.96%
$1.93 million $673
Jun 1, 2019 $0.00203
-6.52%
$1.78 million $1,155
May 31, 2019 $0.00218
+4.46%
$1.9 million $290
May 30, 2019 $0.00208
-10.74%
$1.82 million $140
May 29, 2019 $0.00233
-3.96%
$2.04 million $254
May 28, 2019 $0.00243
-10.50%
$2.12 million $1,071
May 27, 2019 $0.00271
+10.03%
$2.37 million $360
May 26, 2019 $0.00247
+19.25%
$2.15 million $670
May 25, 2019 $0.00207
-5.52%
$1.81 million $25
May 24, 2019 $0.00219
+3.77%
$1.91 million $773
May 23, 2019 $0.00211
+20.44%
$1.84 million $55
May 22, 2019 $0.00175
-7.40%
$1.53 million $20