HorusPay Historical Data

HORUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00182
-14.28%
$ 1.59 million $ 353
Jul 9, 2019 $ 0.00213
-5.25%
$ 1.86 million $ 212
Jul 8, 2019 $ 0.00225
-5.33%
$ 1.96 million $ 432
Jul 7, 2019 $ 0.00237
+41.89%
$ 2.07 million $ 57
Jul 6, 2019 $ 0.00167
-26.88%
$ 1.46 million $ 9
Jul 5, 2019 $ 0.00229
+3.95%
$ 2 million $ 95
Jul 4, 2019 $ 0.0022
-6.38%
$ 1.92 million $ 150
Jul 3, 2019 $ 0.00235
-6.26%
$ 2.05 million $ 626
Jul 2, 2019 $ 0.00251
-1.03%
$ 2.19 million $ 542
Jul 1, 2019 $ 0.00253
-1.61%
$ 2.21 million $ 48
Jun 30, 2019 $ 0.00257
+15.71%
$ 2.25 million $ 961
Jun 29, 2019 $ 0.00223
-3.31%
$ 1.94 million $ 73
Jun 28, 2019 $ 0.0023
+2.95%
$ 2.01 million $ 55
Jun 27, 2019 $ 0.00224
-18.26%
$ 1.95 million $ 432
Jun 26, 2019 $ 0.00273
-10.05%
$ 2.39 million $ 789
Jun 25, 2019 $ 0.00304
-1.93%
$ 2.65 million $ 387
Jun 24, 2019 $ 0.0031
+16.52%
$ 2.71 million $ 645
Jun 23, 2019 $ 0.00266
+26.93%
$ 2.32 million $ 24
Jun 22, 2019 $ 0.0021
+48.37%
$ 1.83 million $ 32
Jun 21, 2019 $ 0.00141
-33.98%
$ 1.23 million $ 14
Jun 20, 2019 $ 0.00214
+7.55%
$ 1.87 million $ 150
Jun 19, 2019 $ 0.00199
-13.70%
$ 1.74 million $ 62
Jun 18, 2019 $ 0.00231
-8.58%
$ 2.01 million $ 98
Jun 17, 2019 $ 0.00252
-3.94%
$ 2.2 million $ 70
Jun 16, 2019 $ 0.00263
-4.78%
$ 2.29 million $ 96
Jun 15, 2019 $ 0.00276
-5.51%
$ 2.41 million $ 207
Jun 14, 2019 $ 0.00292
+3.67%
$ 2.55 million $ 85
Jun 13, 2019 $ 0.00281
-12.23%
$ 2.46 million $ 339
Jun 12, 2019 $ 0.0032
+0.05%
$ 2.79 million $ 142
Jun 11, 2019 $ 0.0032
-0.70%
$ 2.79 million $ 32
Jun 10, 2019 $ 0.00322
+9.32%
$ 2.81 million $ 189
Jun 9, 2019 $ 0.00294
-12.02%
$ 2.57 million $ 293
Jun 8, 2019 $ 0.00335
+17.37%
$ 2.92 million $ 226
Jun 7, 2019 $ 0.00285
-9.65%
$ 2.49 million $ 664
Jun 6, 2019 $ 0.00315
+11.62%
$ 2.75 million $ 700
Jun 5, 2019 $ 0.00283
+13.60%
$ 2.47 million $ 424
Jun 4, 2019 $ 0.00249
+10.80%
$ 2.17 million $ 1,388
Jun 3, 2019 $ 0.00225
+1.37%
$ 1.96 million $ 318
Jun 2, 2019 $ 0.00222
+8.96%
$ 1.93 million $ 673
Jun 1, 2019 $ 0.00203
-6.52%
$ 1.78 million $ 1,155
May 31, 2019 $ 0.00218
+4.46%
$ 1.9 million $ 290
May 30, 2019 $ 0.00208
-10.74%
$ 1.82 million $ 140
May 29, 2019 $ 0.00233
-3.96%
$ 2.04 million $ 254
May 28, 2019 $ 0.00243
-10.50%
$ 2.12 million $ 1,071
May 27, 2019 $ 0.00271
+10.03%
$ 2.37 million $ 360
May 26, 2019 $ 0.00247
+19.25%
$ 2.15 million $ 670
May 25, 2019 $ 0.00207
-5.52%
$ 1.81 million $ 25
May 24, 2019 $ 0.00219
+3.77%
$ 1.91 million $ 773
May 23, 2019 $ 0.00211
+20.44%
$ 1.84 million $ 55
May 22, 2019 $ 0.00175
-7.40%
$ 1.53 million $ 20