HorusPay Historical Data

HORUS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000853
-8.39%
$ 744,301 $ 131
Aug 28, 2019 $ 0.000931
-7.67%
$ 812,500 $ 98
Aug 27, 2019 $ 0.00101
+10.89%
$ 880,023 $ 194
Aug 26, 2019 $ 0.000906
+384.52%
$ 790,994 $ 47
Aug 25, 2019 $ 0.000187
-79.43%
$ 163,205 $ 1
Aug 24, 2019 $ 0.000909
-5.26%
$ 793,302 $ 16
Aug 23, 2019 $ 0.000959
+2.46%
$ 837,338 $ 896
Aug 22, 2019 $ 0.000936
+18.51%
$ 817,236 $ 1,973
Aug 21, 2019 $ 0.000791
-13.48%
$ 690,428 $ 193
Aug 20, 2019 $ 0.000914
+2.65%
$ 798,020 $ 103
Aug 19, 2019 $ 0.000886
+7.34%
$ 773,188 $ 25
Aug 18, 2019 $ 0.000826
+15.49%
$ 720,798 $ 37
Aug 17, 2019 $ 0.000714
-10.72%
$ 623,309 $ 6
Aug 16, 2019 $ 0.000797
-7.96%
$ 695,261 $ 35
Aug 15, 2019 $ 0.000861
-0.51%
$ 751,745 $ 1,742
Aug 14, 2019 $ 0.000863
-4.37%
$ 753,415 $ 19
Aug 13, 2019 $ 0.000903
-15.48%
$ 787,809 $ 35
Aug 12, 2019 $ 0.00107
+20.40%
$ 933,163 $ 1,435
Aug 11, 2019 $ 0.000888
-13.58%
$ 774,701 $ 122
Aug 10, 2019 $ 0.00103
+55.67%
$ 896,543 $ 2,000
Aug 9, 2019 $ 0.000661
-44.09%
$ 577,131 $ 1,491
Aug 8, 2019 $ 0.00119
+47.88%
$ 1.03 million $ 1,321
Aug 7, 2019 $ 0.000801
-32.71%
$ 699,530 $ 28
Aug 6, 2019 $ 0.00119
-5.63%
$ 1.04 million $ 1,914
Aug 5, 2019 $ 0.00126
+18.36%
$ 1.1 million $ 1,995
Aug 4, 2019 $ 0.00107
+6.74%
$ 930,643 $ 57
Aug 3, 2019 $ 0.000999
-15.96%
$ 871,824 $ 30
Aug 2, 2019 $ 0.00119
+10.64%
$ 1.04 million $ 1,720
Aug 1, 2019 $ 0.00107
+23.31%
$ 937,503 $ 78
Jul 31, 2019 $ 0.000871
-8.75%
$ 760,310 $ 10
Jul 30, 2019 $ 0.000955
-10.34%
$ 833,257 $ 50
Jul 29, 2019 $ 0.00106
-5.91%
$ 929,319 $ 110
Jul 28, 2019 $ 0.00113
-4.11%
$ 987,700 $ 104
Jul 27, 2019 $ 0.00118
-5.04%
$ 1.03 million $ 607
Jul 26, 2019 $ 0.00124
+16.61%
$ 1.08 million $ 442
Jul 25, 2019 $ 0.00107
-19.82%
$ 930,233 $ 6
Jul 24, 2019 $ 0.00133
+9.38%
$ 1.16 million $ 123
Jul 23, 2019 $ 0.00122
-3.31%
$ 1.06 million $ 116
Jul 22, 2019 $ 0.00126
+32.57%
$ 1.1 million $ 249
Jul 21, 2019 $ 0.000948
-4.08%
$ 827,410 $ 85
Jul 20, 2019 $ 0.000988
-8.13%
$ 862,584 $ 25
Jul 19, 2019 $ 0.00108
-3.38%
$ 938,904 $ 59
Jul 18, 2019 $ 0.00111
+8.33%
$ 971,769 $ 104
Jul 17, 2019 $ 0.00103
+3.70%
$ 896,997 $ 41
Jul 16, 2019 $ 0.000991
-26.46%
$ 864,999 $ 484
Jul 15, 2019 $ 0.00135
+32.64%
$ 1.18 million $ 1,283
Jul 14, 2019 $ 0.00102
-12.00%
$ 886,793 $ 475
Jul 13, 2019 $ 0.00115
-20.18%
$ 1.01 million $ 1,250
Jul 12, 2019 $ 0.00145
-7.26%
$ 1.26 million $ 636
Jul 11, 2019 $ 0.00156
-14.53%
$ 1.36 million $ 346