HorusPay Historical Data

HORUS Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.00189
-19.61%
$1.65 million $53
May 20, 2019 $0.00235
-2.44%
$2.05 million $195
May 19, 2019 $0.00241
+14.47%
$2.1 million $291
May 18, 2019 $0.00211
-15.68%
$1.84 million $42
May 17, 2019 $0.0025
+2.49%
$2.18 million $231
May 16, 2019 $0.00244
+13.91%
$2.13 million $315
May 15, 2019 $0.00214
-2.96%
$1.87 million $346
May 14, 2019 $0.00221
+9.18%
$1.93 million $314
May 13, 2019 $0.00202
+1.76%
$1.76 million $340
May 12, 2019 $0.00199
-11.18%
$1.73 million $618
May 11, 2019 $0.00224
+6.73%
$1.95 million $592
May 10, 2019 $0.0021
+0.74%
$1.83 million $166
May 9, 2019 $0.00209
+2.56%
$1.82 million $73
May 8, 2019 $0.00203
-5.32%
$1.78 million $763
May 7, 2019 $0.00215
-4.15%
$1.87 million $721
May 6, 2019 $0.00224
+7.96%
$1.96 million $79
May 5, 2019 $0.00208
-6.77%
$1.81 million $56
May 4, 2019 $0.00223
-13.49%
$1.94 million $276
May 3, 2019 $0.00258
+4.84%
$2.25 million $186
May 2, 2019 $0.00246
+0.37%
$2.15 million $244
May 1, 2019 $0.00245
+3.38%
$2.14 million $112
Apr 30, 2019 $0.00237
+19.73%
$2.07 million $64
Apr 29, 2019 $0.00198
-17.88%
$1.73 million $2,221
Apr 28, 2019 $0.0024
+0.06%
$2.1 million $863
Apr 27, 2019 $0.0024
+8.12%
$2.1 million $125
Apr 26, 2019 $0.00222
-4.18%
$1.94 million $1,897
Apr 25, 2019 $0.00232
+3.89%
$2.02 million $121
Apr 24, 2019 $0.00223
-17.93%
$1.95 million $14
Apr 23, 2019 $0.00272
+5.88%
$2.37 million $3,099
Apr 22, 2019 $0.00257
+2.87%
$2.24 million $260
Apr 21, 2019 $0.00249
-6.61%
$2.18 million $26
Apr 20, 2019 $0.00267
-3.31%
$2.33 million $358
Apr 19, 2019 $0.00276
+5.69%
$2.41 million $210
Apr 18, 2019 $0.00261
+16.06%
$2.28 million $105
Apr 17, 2019 $0.00225
-22.32%
$1.97 million $27
Apr 16, 2019 $0.0029
+10.41%
$2.54 million $153
Apr 15, 2019 $0.00263
-2.20%
$2.3 million $206
Apr 14, 2019 $0.00269
+6.72%
$2.35 million $111
Apr 13, 2019 $0.00252
-6.35%
$2.2 million $154
Apr 12, 2019 $0.00269
+13.29%
$2.35 million $1,752
Apr 11, 2019 $0.00238
-20.50%
$2.07 million $2,061
Apr 10, 2019 $0.00299
-1.51%
$2.61 million $501
Apr 9, 2019 $0.00304
+11.78%
$2.65 million $359
Apr 8, 2019 $0.00272
-10.31%
$2.37 million $167
Apr 7, 2019 $0.00303
+0.46%
$2.64 million $1,045
Apr 6, 2019 $0.00302
-17.30%
$2.63 million $1,183
Apr 5, 2019 $0.00365
+10.91%
$3.18 million $269
Apr 4, 2019 $0.00329
+18.18%
$2.87 million $433
Apr 3, 2019 $0.00278
-22.61%
$2.43 million $1,557
Apr 2, 2019 $0.0036
+18.39%
$3.14 million $117