HorusPay Historical Data

HORUS Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00189
-19.61%
$ 1.65 million $ 53
May 20, 2019 $ 0.00235
-2.44%
$ 2.05 million $ 195
May 19, 2019 $ 0.00241
+14.47%
$ 2.1 million $ 291
May 18, 2019 $ 0.00211
-15.68%
$ 1.84 million $ 42
May 17, 2019 $ 0.0025
+2.49%
$ 2.18 million $ 231
May 16, 2019 $ 0.00244
+13.91%
$ 2.13 million $ 315
May 15, 2019 $ 0.00214
-2.96%
$ 1.87 million $ 346
May 14, 2019 $ 0.00221
+9.18%
$ 1.93 million $ 314
May 13, 2019 $ 0.00202
+1.76%
$ 1.76 million $ 340
May 12, 2019 $ 0.00199
-11.18%
$ 1.73 million $ 618
May 11, 2019 $ 0.00224
+6.73%
$ 1.95 million $ 592
May 10, 2019 $ 0.0021
+0.74%
$ 1.83 million $ 166
May 9, 2019 $ 0.00209
+2.56%
$ 1.82 million $ 73
May 8, 2019 $ 0.00203
-5.32%
$ 1.78 million $ 763
May 7, 2019 $ 0.00215
-4.15%
$ 1.87 million $ 721
May 6, 2019 $ 0.00224
+7.96%
$ 1.96 million $ 79
May 5, 2019 $ 0.00208
-6.77%
$ 1.81 million $ 56
May 4, 2019 $ 0.00223
-13.49%
$ 1.94 million $ 276
May 3, 2019 $ 0.00258
+4.84%
$ 2.25 million $ 186
May 2, 2019 $ 0.00246
+0.37%
$ 2.15 million $ 244
May 1, 2019 $ 0.00245
+3.38%
$ 2.14 million $ 112
Apr 30, 2019 $ 0.00237
+19.73%
$ 2.07 million $ 64
Apr 29, 2019 $ 0.00198
-17.88%
$ 1.73 million $ 2,221
Apr 28, 2019 $ 0.0024
+0.06%
$ 2.1 million $ 863
Apr 27, 2019 $ 0.0024
+8.12%
$ 2.1 million $ 125
Apr 26, 2019 $ 0.00222
-4.18%
$ 1.94 million $ 1,897
Apr 25, 2019 $ 0.00232
+3.89%
$ 2.02 million $ 121
Apr 24, 2019 $ 0.00223
-17.93%
$ 1.95 million $ 14
Apr 23, 2019 $ 0.00272
+5.88%
$ 2.37 million $ 3,099
Apr 22, 2019 $ 0.00257
+2.87%
$ 2.24 million $ 260
Apr 21, 2019 $ 0.00249
-6.61%
$ 2.18 million $ 26
Apr 20, 2019 $ 0.00267
-3.31%
$ 2.33 million $ 358
Apr 19, 2019 $ 0.00276
+5.69%
$ 2.41 million $ 210
Apr 18, 2019 $ 0.00261
+16.06%
$ 2.28 million $ 105
Apr 17, 2019 $ 0.00225
-22.32%
$ 1.97 million $ 27
Apr 16, 2019 $ 0.0029
+10.41%
$ 2.54 million $ 153
Apr 15, 2019 $ 0.00263
-2.20%
$ 2.3 million $ 206
Apr 14, 2019 $ 0.00269
+6.72%
$ 2.35 million $ 111
Apr 13, 2019 $ 0.00252
-6.35%
$ 2.2 million $ 154
Apr 12, 2019 $ 0.00269
+13.29%
$ 2.35 million $ 1,752
Apr 11, 2019 $ 0.00238
-20.50%
$ 2.07 million $ 2,061
Apr 10, 2019 $ 0.00299
-1.51%
$ 2.61 million $ 501
Apr 9, 2019 $ 0.00304
+11.78%
$ 2.65 million $ 359
Apr 8, 2019 $ 0.00272
-10.31%
$ 2.37 million $ 167
Apr 7, 2019 $ 0.00303
+0.46%
$ 2.64 million $ 1,045
Apr 6, 2019 $ 0.00302
-17.30%
$ 2.63 million $ 1,183
Apr 5, 2019 $ 0.00365
+10.91%
$ 3.18 million $ 269
Apr 4, 2019 $ 0.00329
+18.18%
$ 2.87 million $ 433
Apr 3, 2019 $ 0.00278
-22.61%
$ 2.43 million $ 1,557
Apr 2, 2019 $ 0.0036
+18.39%
$ 3.14 million $ 117