Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HorusPay Historical Data

HORUS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.00182
-14.28%
$1.59 million $353
Jul 9, 2019 $0.00213
-5.25%
$1.86 million $212
Jul 8, 2019 $0.00225
-5.33%
$1.96 million $432
Jul 7, 2019 $0.00237
+41.89%
$2.07 million $57
Jul 6, 2019 $0.00167
-26.88%
$1.46 million $9
Jul 5, 2019 $0.00229
+3.95%
$2 million $95
Jul 4, 2019 $0.0022
-6.38%
$1.92 million $150
Jul 3, 2019 $0.00235
-6.26%
$2.05 million $626
Jul 2, 2019 $0.00251
-1.03%
$2.19 million $542
Jul 1, 2019 $0.00253
-1.61%
$2.21 million $48
Jun 30, 2019 $0.00257
+15.71%
$2.25 million $961
Jun 29, 2019 $0.00223
-3.31%
$1.94 million $73
Jun 28, 2019 $0.0023
+2.95%
$2.01 million $55
Jun 27, 2019 $0.00224
-18.26%
$1.95 million $432
Jun 26, 2019 $0.00273
-10.05%
$2.39 million $789
Jun 25, 2019 $0.00304
-1.93%
$2.65 million $387
Jun 24, 2019 $0.0031
+16.52%
$2.71 million $645
Jun 23, 2019 $0.00266
+26.93%
$2.32 million $24
Jun 22, 2019 $0.0021
+48.37%
$1.83 million $32
Jun 21, 2019 $0.00141
-33.98%
$1.23 million $14
Jun 20, 2019 $0.00214
+7.55%
$1.87 million $150
Jun 19, 2019 $0.00199
-13.70%
$1.74 million $62
Jun 18, 2019 $0.00231
-8.58%
$2.01 million $98
Jun 17, 2019 $0.00252
-3.94%
$2.2 million $70
Jun 16, 2019 $0.00263
-4.78%
$2.29 million $96
Jun 15, 2019 $0.00276
-5.51%
$2.41 million $207
Jun 14, 2019 $0.00292
+3.67%
$2.55 million $85
Jun 13, 2019 $0.00281
-12.23%
$2.46 million $339
Jun 12, 2019 $0.0032
+0.05%
$2.79 million $142
Jun 11, 2019 $0.0032
-0.70%
$2.79 million $32
Jun 10, 2019 $0.00322
+9.32%
$2.81 million $189
Jun 9, 2019 $0.00294
-12.02%
$2.57 million $293
Jun 8, 2019 $0.00335
+17.37%
$2.92 million $226
Jun 7, 2019 $0.00285
-9.65%
$2.49 million $664
Jun 6, 2019 $0.00315
+11.62%
$2.75 million $700
Jun 5, 2019 $0.00283
+13.60%
$2.47 million $424
Jun 4, 2019 $0.00249
+10.80%
$2.17 million $1,388
Jun 3, 2019 $0.00225
+1.37%
$1.96 million $318
Jun 2, 2019 $0.00222
+8.96%
$1.93 million $673
Jun 1, 2019 $0.00203
-6.52%
$1.78 million $1,155
May 31, 2019 $0.00218
+4.46%
$1.9 million $290
May 30, 2019 $0.00208
-10.74%
$1.82 million $140
May 29, 2019 $0.00233
-3.96%
$2.04 million $254
May 28, 2019 $0.00243
-10.50%
$2.12 million $1,071
May 27, 2019 $0.00271
+10.03%
$2.37 million $360
May 26, 2019 $0.00247
+19.25%
$2.15 million $670
May 25, 2019 $0.00207
-5.52%
$1.81 million $25
May 24, 2019 $0.00219
+3.77%
$1.91 million $773
May 23, 2019 $0.00211
+20.44%
$1.84 million $55
May 22, 2019 $0.00175
-7.40%
$1.53 million $20