HorusPay Historical Data

HORUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00304
+24.81%
$ 2.65 million $ 111
Mar 31, 2019 $ 0.00243
-27.26%
$ 2.12 million $ 204
Mar 30, 2019 $ 0.00335
+6.85%
$ 2.92 million $ 94
Mar 29, 2019 $ 0.00314
-5.47%
$ 2.74 million $ 105
Mar 28, 2019 $ 0.00332
+79.32%
$ 2.9 million $ 84
Mar 27, 2019 $ 0.00185
-36.76%
$ 1.62 million $ 1,610
Mar 26, 2019 $ 0.00293
-11.29%
$ 2.56 million $ 100
Mar 25, 2019 $ 0.0033
+14.60%
$ 2.88 million $ 1,843
Mar 24, 2019 $ 0.00288
-10.59%
$ 2.51 million $ 114
Mar 23, 2019 $ 0.00322
+0.04%
$ 2.81 million $ 362
Mar 22, 2019 $ 0.00322
+89.89%
$ 2.81 million $ 1,998
Mar 21, 2019 $ 0.00169
-49.71%
$ 1.48 million $ 387
Mar 20, 2019 $ 0.00336
+116.79%
$ 2.94 million $ 1,733
Mar 19, 2019 $ 0.00155
-0.16%
$ 1.35 million $ 2
Mar 18, 2019 $ 0.00155
+5.46%
$ 1.36 million $ 10
Mar 17, 2019 $ 0.00147
-1.21%
$ 1.29 million $ 15
Mar 16, 2019 $ 0.00149
+3.09%
$ 1.3 million $ 17
Mar 15, 2019 $ 0.00145
+5.35%
$ 1.26 million $ 4
Mar 14, 2019 $ 0.00137
-72.12%
$ 1.2 million $ 3
Mar 11, 2019 $ 0.00139
+15.57%
$ 1.21 million $ 16
Mar 10, 2019 $ 0.00121
+6.35%
$ 1.06 million $ 24
Mar 8, 2019 $ 0.00157
+0.00%
$ 1.37 million $ 592
Mar 7, 2019 $ 0.00157
+0.08%
$ 1.37 million $ 499
Mar 6, 2019 $ 0.00167
+1.96%
$ 1.46 million $ 39
Mar 5, 2019 $ 0.0015
+2.45%
$ 1.31 million $ 34
Mar 4, 2019 $ 0.00197
-2.49%
$ 1.72 million $ 40
Mar 3, 2019 $ 0.00161
+2.30%
$ 1.4 million $ 9
Feb 27, 2019 $ 0.00215
-1.19%
$ 1.88 million $ 76
Feb 23, 2019 $ 0.00344
-0.75%
$ 3 million $ 107
Feb 22, 2019 $ 0.00332
-10.00%
$ 2.9 million $ 187
Feb 21, 2019 $ 0.00369
+1.37%
$ 3.22 million $ 95
Feb 20, 2019 $ 0.00321
-3.45%
$ 2.8 million $ 971
Feb 19, 2019 $ 0.00291
-17.28%
$ 2.54 million $ 871
Feb 17, 2019 $ 0.00256
+0.63%
$ 2.23 million $ 6
Feb 13, 2019 $ 0.00228
-0.37%
$ 1.99 million $ 6
Feb 12, 2019 $ 0.00289
+4.02%
$ 2.53 million $ 1,528
Feb 11, 2019 $ 0.00278
-0.79%
$ 2.43 million $ 46
Feb 7, 2019 $ 0.00237
-0.24%
$ 2.07 million $ 5
Feb 3, 2019 $ 0.00242
-0.83%
$ 2.11 million $ 220
Feb 2, 2019 $ 0.00235
-0.29%
$ 2.05 million $ 20
Feb 1, 2019 $ 0.00236
-0.01%
$ 2.06 million $ 5
Jan 31, 2019 $ 0.00233
+0.42%
$ 2.04 million $ 397
Jan 30, 2019 $ 0.00235
+2.33%
$ 2.05 million $ 405
Jan 29, 2019 $ 0.0023
+2.14%
$ 2.01 million $ 10
Jan 27, 2019 $ 0.0024
-1.64%
$ 2.09 million $ 25
Jan 26, 2019 $ 0.00246
-9.27%
$ 2.14 million $ 190
Jan 24, 2019 $ 0.00271
-6.50%
$ 2.36 million $ 46
Jan 22, 2019 $ 0.00325
+0.10%
$ 2.84 million $ 7
Jan 21, 2019 $ 0.00325
-0.12%
$ 2.83 million $ 7
Jan 20, 2019 $ 0.00279
-4.61%
$ 2.43 million $ 577