HorusPay Historical Data

HORUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00603
+0.88%
$ 5.26 million $ 6
Feb 4, 2022 $ 0.00597
+10.94%
$ 5.21 million $ 6
Feb 3, 2022 $ 0.00535
-0.34%
$ 4.67 million $ 5
Feb 2, 2022 $ 0.00536
-4.01%
$ 4.68 million $ 5
Feb 1, 2022 $ 0.00559
+3.97%
$ 4.88 million $ 6
Jan 31, 2022 $ 0.00538
+3.33%
$ 4.7 million $ 5
Jan 30, 2022 $ 0.00521
+0.24%
$ 4.55 million $ 5
Jan 29, 2022 $ 0.00519
+1.27%
$ 4.53 million $ 5
Jan 28, 2022 $ 0.00513
+5.22%
$ 4.48 million $ 5
Jan 27, 2022 $ 0.00489
-0.65%
$ 4.26 million $ 5
Jan 26, 2022 $ 0.00493
+0.32%
$ 4.31 million $ 5
Jan 25, 2022 $ 0.00492
+0.93%
$ 4.3 million $ 5
Jan 24, 2022 $ 0.00489
-4.25%
$ 4.26 million $ 5
Jan 23, 2022 $ 0.0051
+5.97%
$ 4.45 million $ 5
Jan 22, 2022 $ 0.00482
-6.77%
$ 4.2 million $ 5
Jan 21, 2022 $ 0.00511
-14.93%
$ 4.46 million $ 5
Jan 20, 2022 $ 0.00601
-3.23%
$ 5.25 million $ 6
Jan 19, 2022 $ 0.00621
-2.24%
$ 5.42 million $ 6
Jan 18, 2022 $ 0.00635
-1.61%
$ 5.55 million $ 6
Jan 17, 2022 $ 0.00645
-4.24%
$ 5.63 million $ 6
Jan 16, 2022 $ 0.00674
+0.64%
$ 5.88 million $ 7
Jan 15, 2022 $ 0.0067
+0.61%
$ 5.84 million $ 7
Jan 14, 2022 $ 0.00665
+2.25%
$ 5.8 million $ 7
Jan 13, 2022 $ 0.00651
-3.69%
$ 5.69 million $ 7
Jan 12, 2022 $ 0.00676
+3.84%
$ 5.9 million $ 7
Jan 11, 2022 $ 0.0065
+5.08%
$ 5.67 million $ 6
Jan 10, 2022 $ 0.00619
-2.32%
$ 5.4 million $ 6
Jan 9, 2022 $ 0.00634
+2.49%
$ 5.53 million $ 6
Jan 8, 2022 $ 0.0062
-3.38%
$ 5.41 million $ 6
Jan 7, 2022 $ 0.0064
-6.36%
$ 5.59 million $ 6
Jan 6, 2022 $ 0.00683
-3.60%
$ 5.96 million $ 7
Jan 5, 2022 $ 0.00711
-6.18%
$ 6.21 million $ 7
Jan 4, 2022 $ 0.0076
+0.64%
$ 6.63 million $ 8
Jan 3, 2022 $ 0.00754
-1.64%
$ 6.58 million $ 8
Jan 2, 2022 $ 0.00768
+1.67%
$ 6.7 million $ 8
Jan 1, 2022 $ 0.00755
+2.26%
$ 6.59 million $ 8
Dec 31, 2021 $ 0.00737
-0.97%
$ 6.44 million $ 7
Dec 30, 2021 $ 0.00744
+2.16%
$ 6.49 million $ 7
Dec 29, 2021 $ 0.00727
-4.38%
$ 6.35 million $ 7
Dec 28, 2021 $ 0.00761
-5.77%
$ 6.64 million $ 8
Dec 27, 2021 $ 0.00809
-0.64%
$ 7.06 million $ 8
Dec 26, 2021 $ 0.00814
-0.58%
$ 7.11 million $ 8
Dec 25, 2021 $ 0.00821
+1.51%
$ 7.17 million $ 8
Dec 24, 2021 $ 0.0081
-1.61%
$ 7.07 million $ 8
Dec 23, 2021 $ 0.00821
+3.05%
$ 7.17 million $ 8
Dec 22, 2021 $ 0.00797
-0.98%
$ 6.96 million $ 8
Dec 21, 2021 $ 0.00805
+1.85%
$ 7.03 million $ 8
Dec 20, 2021 $ 0.00787
+0.41%
$ 6.87 million $ 8
Dec 19, 2021 $ 0.00785
-0.89%
$ 6.85 million $ 8
Dec 18, 2021 $ 0.00793
+2.23%
$ 6.92 million $ 8