HorusPay Historical Data

HORUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.00603
+0.88%
$5.26 million $6
Feb 4, 2022 $0.00597
+10.94%
$5.21 million $6
Feb 3, 2022 $0.00535
-0.34%
$4.67 million $5
Feb 2, 2022 $0.00536
-4.01%
$4.68 million $5
Feb 1, 2022 $0.00559
+3.97%
$4.88 million $6
Jan 31, 2022 $0.00538
+3.33%
$4.7 million $5
Jan 30, 2022 $0.00521
+0.24%
$4.55 million $5
Jan 29, 2022 $0.00519
+1.27%
$4.53 million $5
Jan 28, 2022 $0.00513
+5.22%
$4.48 million $5
Jan 27, 2022 $0.00489
-0.65%
$4.26 million $5
Jan 26, 2022 $0.00493
+0.32%
$4.31 million $5
Jan 25, 2022 $0.00492
+0.93%
$4.3 million $5
Jan 24, 2022 $0.00489
-4.25%
$4.26 million $5
Jan 23, 2022 $0.0051
+5.97%
$4.45 million $5
Jan 22, 2022 $0.00482
-6.77%
$4.2 million $5
Jan 21, 2022 $0.00511
-14.93%
$4.46 million $5
Jan 20, 2022 $0.00601
-3.23%
$5.25 million $6
Jan 19, 2022 $0.00621
-2.24%
$5.42 million $6
Jan 18, 2022 $0.00635
-1.61%
$5.55 million $6
Jan 17, 2022 $0.00645
-4.24%
$5.63 million $6
Jan 16, 2022 $0.00674
+0.64%
$5.88 million $7
Jan 15, 2022 $0.0067
+0.61%
$5.84 million $7
Jan 14, 2022 $0.00665
+2.25%
$5.8 million $7
Jan 13, 2022 $0.00651
-3.69%
$5.69 million $7
Jan 12, 2022 $0.00676
+3.84%
$5.9 million $7
Jan 11, 2022 $0.0065
+5.08%
$5.67 million $6
Jan 10, 2022 $0.00619
-2.32%
$5.4 million $6
Jan 9, 2022 $0.00634
+2.49%
$5.53 million $6
Jan 8, 2022 $0.0062
-3.38%
$5.41 million $6
Jan 7, 2022 $0.0064
-6.36%
$5.59 million $6
Jan 6, 2022 $0.00683
-3.60%
$5.96 million $7
Jan 5, 2022 $0.00711
-6.18%
$6.21 million $7
Jan 4, 2022 $0.0076
+0.64%
$6.63 million $8
Jan 3, 2022 $0.00754
-1.64%
$6.58 million $8
Jan 2, 2022 $0.00768
+1.67%
$6.7 million $8
Jan 1, 2022 $0.00755
+2.26%
$6.59 million $8
Dec 31, 2021 $0.00737
-0.97%
$6.44 million $7
Dec 30, 2021 $0.00744
+2.16%
$6.49 million $7
Dec 29, 2021 $0.00727
-4.38%
$6.35 million $7
Dec 28, 2021 $0.00761
-5.77%
$6.64 million $8
Dec 27, 2021 $0.00809
-0.64%
$7.06 million $8
Dec 26, 2021 $0.00814
-0.58%
$7.11 million $8
Dec 25, 2021 $0.00821
+1.51%
$7.17 million $8
Dec 24, 2021 $0.0081
-1.61%
$7.07 million $8
Dec 23, 2021 $0.00821
+3.05%
$7.17 million $8
Dec 22, 2021 $0.00797
-0.98%
$6.96 million $8
Dec 21, 2021 $0.00805
+1.85%
$7.03 million $8
Dec 20, 2021 $0.00787
+0.41%
$6.87 million $8
Dec 19, 2021 $0.00785
-0.89%
$6.85 million $8
Dec 18, 2021 $0.00793
+2.23%
$6.92 million $8