HorusPay Historical Data

HORUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00657
+4.51%
$ 5.74 million $ 7
Mar 26, 2022 $ 0.00629
+1.39%
$ 5.49 million $ 6
Mar 25, 2022 $ 0.00621
-0.11%
$ 5.42 million $ 6
Mar 24, 2022 $ 0.00621
+2.32%
$ 5.42 million $ 6
Mar 23, 2022 $ 0.00606
+2.07%
$ 5.29 million $ 6
Mar 22, 2022 $ 0.00594
+2.70%
$ 5.18 million $ 6
Mar 21, 2022 $ 0.00579
+1.38%
$ 5.05 million $ 6
Mar 20, 2022 $ 0.00571
-3.10%
$ 4.99 million $ 6
Mar 19, 2022 $ 0.00589
+0.12%
$ 5.14 million $ 6
Mar 18, 2022 $ 0.00588
+4.65%
$ 5.14 million $ 6
Mar 17, 2022 $ 0.00562
+1.36%
$ 4.91 million $ 6
Mar 16, 2022 $ 0.00554
+5.82%
$ 4.84 million $ 6
Mar 15, 2022 $ 0.00524
+0.94%
$ 4.57 million $ 5
Mar 14, 2022 $ 0.00518
+3.00%
$ 4.52 million $ 5
Mar 13, 2022 $ 0.00504
-1.94%
$ 4.4 million $ 5
Mar 12, 2022 $ 0.00515
+0.61%
$ 4.5 million $ 5
Mar 11, 2022 $ 0.00512
-1.80%
$ 4.47 million $ 5
Mar 10, 2022 $ 0.00522
-4.39%
$ 4.55 million $ 5
Mar 9, 2022 $ 0.00546
+5.91%
$ 4.77 million $ 5
Mar 8, 2022 $ 0.00515
+3.32%
$ 4.5 million $ 5
Mar 7, 2022 $ 0.00499
-2.18%
$ 4.36 million $ 5
Mar 6, 2022 $ 0.00511
-4.16%
$ 4.46 million $ 5
Mar 5, 2022 $ 0.00533
+1.78%
$ 4.65 million $ 5
Mar 4, 2022 $ 0.00524
-7.61%
$ 4.57 million $ 5
Mar 3, 2022 $ 0.00567
-3.84%
$ 4.95 million $ 6
Mar 2, 2022 $ 0.0059
-0.82%
$ 5.15 million $ 6
Mar 1, 2022 $ 0.00595
+1.53%
$ 5.19 million $ 6
Feb 28, 2022 $ 0.00584
+11.59%
$ 5.1 million $ 6
Feb 27, 2022 $ 0.00525
-5.61%
$ 4.58 million $ 5
Feb 26, 2022 $ 0.00556
+0.25%
$ 4.85 million $ 6
Feb 25, 2022 $ 0.00553
+6.43%
$ 4.83 million $ 6
Feb 24, 2022 $ 0.00519
+0.80%
$ 4.53 million $ 5
Feb 23, 2022 $ 0.00518
-1.91%
$ 4.52 million $ 5
Feb 22, 2022 $ 0.00528
+2.53%
$ 4.61 million $ 5
Feb 21, 2022 $ 0.00514
-1.94%
$ 4.49 million $ 5
Feb 20, 2022 $ 0.00526
-4.90%
$ 4.59 million $ 5
Feb 19, 2022 $ 0.00553
-0.55%
$ 4.83 million $ 6
Feb 18, 2022 $ 0.00557
-3.56%
$ 4.86 million $ 6
Feb 17, 2022 $ 0.00576
-7.91%
$ 5.03 million $ 6
Feb 16, 2022 $ 0.00626
-1.75%
$ 5.46 million $ 6
Feb 15, 2022 $ 0.00637
+8.47%
$ 5.56 million $ 6
Feb 14, 2022 $ 0.00587
+1.92%
$ 5.12 million $ 6
Feb 13, 2022 $ 0.00577
-0.93%
$ 5.04 million $ 6
Feb 12, 2022 $ 0.00583
-0.32%
$ 5.09 million $ 6
Feb 11, 2022 $ 0.00586
-4.56%
$ 5.11 million $ 6
Feb 10, 2022 $ 0.00615
-5.23%
$ 5.37 million $ 6
Feb 9, 2022 $ 0.00648
+3.88%
$ 5.66 million $ 6
Feb 8, 2022 $ 0.00624
-0.76%
$ 5.45 million $ 6
Feb 7, 2022 $ 0.00629
+2.87%
$ 5.49 million $ 6
Feb 6, 2022 $ 0.00612
+1.28%
$ 5.34 million $ 6