HorusPay Historical Data

HORUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.00777
-1.88%
$6.79 million $8
Dec 16, 2021 $0.00793
-1.24%
$6.92 million $8
Dec 15, 2021 $0.00802
+5.96%
$7 million $8
Dec 14, 2021 $0.00758
+0.14%
$6.62 million $8
Dec 13, 2021 $0.00758
-8.36%
$6.62 million $8
Dec 12, 2021 $0.00827
+1.20%
$7.22 million $8
Dec 11, 2021 $0.00817
+4.50%
$7.13 million $8
Dec 10, 2021 $0.00784
-4.79%
$6.85 million $8
Dec 9, 2021 $0.00831
-6.44%
$7.25 million $8
Dec 8, 2021 $0.00887
+2.92%
$7.74 million $9
Dec 7, 2021 $0.00861
-1.13%
$7.52 million $9
Dec 6, 2021 $0.0087
+3.63%
$7.59 million $9
Dec 5, 2021 $0.00838
+1.65%
$7.32 million $8
Dec 4, 2021 $0.00821
-2.58%
$7.16 million $8
Dec 3, 2021 $0.00845
-6.12%
$7.38 million $8
Dec 2, 2021 $0.009
-1.53%
$7.86 million $9
Dec 1, 2021 $0.00915
-0.93%
$7.98 million $9
Nov 30, 2021 $0.00926
+4.47%
$8.08 million $9
Nov 29, 2021 $0.00886
+3.15%
$7.73 million $9
Nov 28, 2021 $0.00855
+4.80%
$7.46 million $9
Nov 27, 2021 $0.00814
+0.79%
$7.11 million $8
Nov 26, 2021 $0.00807
-10.68%
$7.05 million $8
Nov 25, 2021 $0.00903
+5.47%
$7.88 million $9
Nov 24, 2021 $0.00856
-1.83%
$7.47 million $9
Nov 23, 2021 $0.00871
+6.55%
$7.6 million $9
Nov 22, 2021 $0.00819
-3.85%
$7.15 million $8
Nov 21, 2021 $0.00851
-3.47%
$7.43 million $9
Nov 20, 2021 $0.00883
+2.64%
$7.71 million $9
Nov 19, 2021 $0.00859
+7.33%
$7.5 million $9
Nov 18, 2021 $0.00798
-7.01%
$6.96 million $8
Nov 17, 2021 $0.00858
+1.63%
$7.49 million $9
Nov 16, 2021 $0.00846
-6.87%
$7.38 million $8
Nov 15, 2021 $0.00911
-1.57%
$7.95 million $9
Nov 14, 2021 $0.00924
-0.46%
$8.07 million $9
Nov 13, 2021 $0.0093
-0.59%
$8.11 million $9
Nov 12, 2021 $0.00934
-1.04%
$8.15 million $9
Nov 11, 2021 $0.00944
+2.07%
$8.24 million $9
Nov 10, 2021 $0.00927
-2.18%
$8.09 million $9
Nov 9, 2021 $0.00946
-1.72%
$8.26 million $9
Nov 8, 2021 $0.00963
+4.29%
$8.4 million $10
Nov 7, 2021 $0.00922
+2.23%
$8.05 million $9
Nov 6, 2021 $0.00901
+0.67%
$7.87 million $9
Nov 5, 2021 $0.00896
-1.04%
$7.82 million $9
Nov 4, 2021 $0.00906
-1.44%
$7.91 million $9
Nov 3, 2021 $0.0092
+0.34%
$8.03 million $9
Nov 2, 2021 $0.00917
+6.12%
$8 million $9
Nov 1, 2021 $0.00865
+0.79%
$7.55 million $9
Oct 31, 2021 $0.00858
-0.78%
$7.49 million $9
Oct 30, 2021 $0.00863
-2.41%
$7.53 million $9
Oct 29, 2021 $0.00882
+2.97%
$7.7 million $9