HorusPay Historical Data

HORUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00294
+32.81%
$ -- $ 4,013
May 27 $ 0.00222
-10.13%
$ -- $ 3,942
May 20 $ 0.00247
+2.28%
$ -- $ 1,790
May 13 $ 0.00241
+21.38%
$ -- $ 1,878
May 6 $ 0.00199
-4.32%
$ -- $ 3,012
Apr 29 $ 0.00208
-13.87%
$ -- $ 3,159
Apr 22 $ 0.0024
-3.58%
$ -- $ 6,380
Apr 15 $ 0.00249
-7.30%
$ -- $ 1,085
Apr 8 $ 0.00269
-11.21%
$ -- $ 5,105
Apr 1 $ 0.00303
+24.53%
$ -- $ 4,715
Mar 25 $ 0.00243
-15.50%
$ -- $ 4,040
Mar 18 $ 0.00288
+95.50%
$ -- $ 4,607
Mar 11 $ 0.00147
+22.64%
$ -- $ 56
Mar 4 $ 0.00121
-39.95%
$ -- $ 1,228
Feb 25 $ 0.00161
-26.13%
$ -- $ 85
Feb 18 $ 0.00344
-2.25%
$ -- $ 2,230
Feb 11 $ 0.00256
-8.80%
$ -- $ 1,586
Feb 4 $ 0.00237
-0.24%
$ -- $ 5
Jan 28 $ 0.00242
+7.21%
$ -- $ 1,056
Jan 21 $ 0.0024
-26.17%
$ -- $ 274
Jan 14 $ 0.00279
-9.72%
$ -- $ 770
Jan 7 $ 0.00341
-14.27%
$ -- $ 899
Dec 31 $ 0.00445
-1.96%
$ -- $ 69
Dec 24 $ 0.00453
-5.39%
$ -- $ 912
Dec 17 $ 0.00453
+16.34%
$ -- $ 4,783
Dec 10 $ 0.00472
+19.88%
$ -- $ 2,339
Dec 3 $ 0.00402
-42.96%
$ -- $ 1,124
Nov 26 $ 0.00729
+5.61%
$ -- $ 16,989
Nov 19 $ 0.00769
-1.06%
$ -- $ 33,138
Nov 12 $ 0.00794
-15.42%
$ 6.93 million $ 42,015
Nov 5 $ 0.0101
-12.94%
$ -- $ 45,118
Oct 29 $ 0.0108
+0.15%
$ -- $ 44,615
Oct 22 $ 0.0118
-29.18%
$ -- $ 45,386
Oct 15 $ 0.0157
+8.20%
$ -- $ 45,526
Oct 8 $ 0.0132
-23.38%
$ -- $ 45,209
Oct 1 $ 0.018
+47.33%
$ -- $ 46,009
Sep 24 $ 0.0146
+8.77%
$ -- $ 46,045
Sep 17 $ 0.0132
+18.72%
$ -- $ 45,403
Sep 10 $ 0.0117
+16.99%
$ -- $ 44,787
Sep 3 $ 0.0106
-39.52%
$ -- $ 48,379
Aug 27 $ 0.0174
+18.41%
$ -- $ 48,526
Aug 20 $ 0.0151
+12.78%
$ -- $ 45,658
Aug 13 $ 0.0142
-8.40%
$ -- $ 44,494
Aug 6 $ 0.0156
-16.53%
$ -- $ 46,665
Jul 30 $ 0.0205
-1.39%
$ -- $ 46,033
Download