Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HorusPay Historical Data

HORUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3 $0.00294
+32.81%
$-- $4,013
May 27 $0.00222
-10.13%
$-- $3,942
May 20 $0.00247
+2.28%
$-- $1,790
May 13 $0.00241
+21.38%
$-- $1,878
May 6 $0.00199
-4.32%
$-- $3,012
Apr 29 $0.00208
-13.87%
$-- $3,159
Apr 22 $0.0024
-3.58%
$-- $6,380
Apr 15 $0.00249
-7.30%
$-- $1,085
Apr 8 $0.00269
-11.21%
$-- $5,105
Apr 1 $0.00303
+24.53%
$-- $4,715
Mar 25 $0.00243
-15.50%
$-- $4,040
Mar 18 $0.00288
+95.50%
$-- $4,607
Mar 11 $0.00147
+22.64%
$-- $56
Mar 4 $0.00121
-39.95%
$-- $1,228
Feb 25 $0.00161
-26.13%
$-- $85
Feb 18 $0.00344
-2.25%
$-- $2,230
Feb 11 $0.00256
-8.80%
$-- $1,586
Feb 4 $0.00237
-0.24%
$-- $5
Jan 28 $0.00242
+7.21%
$-- $1,056
Jan 21 $0.0024
-26.17%
$-- $274
Jan 14 $0.00279
-9.72%
$-- $770
Jan 7 $0.00341
-14.27%
$-- $899
Dec 31 $0.00445
-1.96%
$-- $69
Dec 24 $0.00453
-5.39%
$-- $912
Dec 17 $0.00453
+16.34%
$-- $4,783
Dec 10 $0.00472
+19.88%
$-- $2,339
Dec 3 $0.00402
-42.96%
$-- $1,124
Nov 26 $0.00729
+5.61%
$-- $16,989
Nov 19 $0.00769
-1.06%
$-- $33,138
Nov 12 $0.00794
-15.42%
$6.93 million $42,015
Nov 5 $0.0101
-12.94%
$-- $45,118
Oct 29 $0.0108
+0.15%
$-- $44,615
Oct 22 $0.0118
-29.18%
$-- $45,386
Oct 15 $0.0157
+8.20%
$-- $45,526
Oct 8 $0.0132
-23.38%
$-- $45,209
Oct 1 $0.018
+47.33%
$-- $46,009
Sep 24 $0.0146
+8.77%
$-- $46,045
Sep 17 $0.0132
+18.72%
$-- $45,403
Sep 10 $0.0117
+16.99%
$-- $44,787
Sep 3 $0.0106
-39.52%
$-- $48,379
Aug 27 $0.0174
+18.41%
$-- $48,526
Aug 20 $0.0151
+12.78%
$-- $45,658
Aug 13 $0.0142
-8.40%
$-- $44,494
Aug 6 $0.0156
-16.53%
$-- $46,665
Jul 30 $0.0205
-1.39%
$-- $46,033
Download