HorusPay Historical Data

HORUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00855
+8.65%
$ 7.46 million $ 9
Oct 27, 2021 $ 0.00788
-4.63%
$ 6.88 million $ 8
Oct 26, 2021 $ 0.00827
-2.01%
$ 7.22 million $ 8
Oct 25, 2021 $ 0.00843
+3.31%
$ 7.36 million $ 8
Oct 24, 2021 $ 0.00816
-2.15%
$ 7.12 million $ 8
Oct 23, 2021 $ 0.00833
+4.80%
$ 7.27 million $ 8
Oct 22, 2021 $ 0.00795
-2.25%
$ 6.94 million $ 8
Oct 21, 2021 $ 0.00813
-2.23%
$ 7.09 million $ 8
Oct 20, 2021 $ 0.00832
+7.08%
$ 7.26 million $ 8
Oct 19, 2021 $ 0.00775
+3.34%
$ 6.76 million $ 8
Oct 18, 2021 $ 0.00749
-2.78%
$ 6.54 million $ 7
Oct 17, 2021 $ 0.0077
+0.45%
$ 6.72 million $ 8
Oct 16, 2021 $ 0.00767
-0.82%
$ 6.7 million $ 8
Oct 15, 2021 $ 0.00774
+2.08%
$ 6.75 million $ 8
Oct 14, 2021 $ 0.00758
+5.01%
$ 6.62 million $ 8
Oct 13, 2021 $ 0.0072
+3.03%
$ 6.29 million $ 7
Oct 12, 2021 $ 0.00698
-1.26%
$ 6.1 million $ 7
Oct 11, 2021 $ 0.00708
+3.60%
$ 6.18 million $ 7
Oct 10, 2021 $ 0.00685
-4.22%
$ 5.98 million $ 7
Oct 9, 2021 $ 0.00716
+0.60%
$ 6.25 million $ 7
Oct 8, 2021 $ 0.00712
-0.69%
$ 6.21 million $ 7
Oct 7, 2021 $ 0.00717
+0.34%
$ 6.26 million $ 7
Oct 6, 2021 $ 0.00717
+1.97%
$ 6.26 million $ 7
Oct 5, 2021 $ 0.00704
+3.98%
$ 6.14 million $ 7
Oct 4, 2021 $ 0.00677
-0.97%
$ 5.91 million $ 7
Oct 3, 2021 $ 0.00684
+0.70%
$ 5.97 million $ 7
Oct 2, 2021 $ 0.00678
+2.43%
$ 5.92 million $ 7
Oct 1, 2021 $ 0.00661
+9.99%
$ 5.77 million $ 7
Sep 30, 2021 $ 0.00601
+5.36%
$ 5.24 million $ 6
Sep 29, 2021 $ 0.0057
+1.39%
$ 4.97 million $ 6
Sep 28, 2021 $ 0.00561
-4.17%
$ 4.89 million $ 6
Sep 27, 2021 $ 0.00588
-3.84%
$ 5.13 million $ 6
Sep 26, 2021 $ 0.00612
+4.70%
$ 5.34 million $ 6
Sep 25, 2021 $ 0.00587
-0.01%
$ 5.12 million $ 6
Sep 24, 2021 $ 0.00585
-7.17%
$ 5.11 million $ 6
Sep 23, 2021 $ 0.00631
+2.45%
$ 5.5 million $ 6
Sep 22, 2021 $ 0.00615
+11.22%
$ 5.37 million $ 6
Sep 21, 2021 $ 0.00551
-7.30%
$ 4.81 million $ 6
Sep 20, 2021 $ 0.00595
-10.78%
$ 5.19 million $ 6
Sep 19, 2021 $ 0.00665
-3.11%
$ 5.81 million $ 7
Sep 18, 2021 $ 0.00686
+0.88%
$ 5.99 million $ 7
Sep 17, 2021 $ 0.0068
-4.81%
$ 5.93 million $ 7
Sep 16, 2021 $ 0.00714
-1.08%
$ 6.23 million $ 7
Sep 15, 2021 $ 0.00719
+4.64%
$ 6.27 million $ 7
Sep 14, 2021 $ 0.00684
+3.90%
$ 5.97 million $ 7
Sep 13, 2021 $ 0.00659
-3.46%
$ 5.76 million $ 7
Sep 12, 2021 $ 0.00683
+4.48%
$ 5.97 million $ 7
Sep 11, 2021 $ 0.00654
+1.50%
$ 5.71 million $ 7
Sep 10, 2021 $ 0.00643
-6.31%
$ 5.61 million $ 6
Sep 9, 2021 $ 0.00686
-2.22%
$ 5.99 million $ 7