HorusPay Historical Data

HORUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.00855
+8.65%
$7.46 million $9
Oct 27, 2021 $0.00788
-4.63%
$6.88 million $8
Oct 26, 2021 $0.00827
-2.01%
$7.22 million $8
Oct 25, 2021 $0.00843
+3.31%
$7.36 million $8
Oct 24, 2021 $0.00816
-2.15%
$7.12 million $8
Oct 23, 2021 $0.00833
+4.80%
$7.27 million $8
Oct 22, 2021 $0.00795
-2.25%
$6.94 million $8
Oct 21, 2021 $0.00813
-2.23%
$7.09 million $8
Oct 20, 2021 $0.00832
+7.08%
$7.26 million $8
Oct 19, 2021 $0.00775
+3.34%
$6.76 million $8
Oct 18, 2021 $0.00749
-2.78%
$6.54 million $7
Oct 17, 2021 $0.0077
+0.45%
$6.72 million $8
Oct 16, 2021 $0.00767
-0.82%
$6.7 million $8
Oct 15, 2021 $0.00774
+2.08%
$6.75 million $8
Oct 14, 2021 $0.00758
+5.01%
$6.62 million $8
Oct 13, 2021 $0.0072
+3.03%
$6.29 million $7
Oct 12, 2021 $0.00698
-1.26%
$6.1 million $7
Oct 11, 2021 $0.00708
+3.60%
$6.18 million $7
Oct 10, 2021 $0.00685
-4.22%
$5.98 million $7
Oct 9, 2021 $0.00716
+0.60%
$6.25 million $7
Oct 8, 2021 $0.00712
-0.69%
$6.21 million $7
Oct 7, 2021 $0.00717
+0.34%
$6.26 million $7
Oct 6, 2021 $0.00717
+1.97%
$6.26 million $7
Oct 5, 2021 $0.00704
+3.98%
$6.14 million $7
Oct 4, 2021 $0.00677
-0.97%
$5.91 million $7
Oct 3, 2021 $0.00684
+0.70%
$5.97 million $7
Oct 2, 2021 $0.00678
+2.43%
$5.92 million $7
Oct 1, 2021 $0.00661
+9.99%
$5.77 million $7
Sep 30, 2021 $0.00601
+5.36%
$5.24 million $6
Sep 29, 2021 $0.0057
+1.39%
$4.97 million $6
Sep 28, 2021 $0.00561
-4.17%
$4.89 million $6
Sep 27, 2021 $0.00588
-3.84%
$5.13 million $6
Sep 26, 2021 $0.00612
+4.70%
$5.34 million $6
Sep 25, 2021 $0.00587
-0.01%
$5.12 million $6
Sep 24, 2021 $0.00585
-7.17%
$5.11 million $6
Sep 23, 2021 $0.00631
+2.45%
$5.5 million $6
Sep 22, 2021 $0.00615
+11.22%
$5.37 million $6
Sep 21, 2021 $0.00551
-7.30%
$4.81 million $6
Sep 20, 2021 $0.00595
-10.78%
$5.19 million $6
Sep 19, 2021 $0.00665
-3.11%
$5.81 million $7
Sep 18, 2021 $0.00686
+0.88%
$5.99 million $7
Sep 17, 2021 $0.0068
-4.81%
$5.93 million $7
Sep 16, 2021 $0.00714
-1.08%
$6.23 million $7
Sep 15, 2021 $0.00719
+4.64%
$6.27 million $7
Sep 14, 2021 $0.00684
+3.90%
$5.97 million $7
Sep 13, 2021 $0.00659
-3.46%
$5.76 million $7
Sep 12, 2021 $0.00683
+4.48%
$5.97 million $7
Sep 11, 2021 $0.00654
+1.50%
$5.71 million $7
Sep 10, 2021 $0.00643
-6.31%
$5.61 million $6
Sep 9, 2021 $0.00686
-2.22%
$5.99 million $7