HorusPay Historical Data

HORUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.00777
-1.88%
$ 6.79 million $ 8
Dec 16, 2021 $ 0.00793
-1.24%
$ 6.92 million $ 8
Dec 15, 2021 $ 0.00802
+5.96%
$ 7 million $ 8
Dec 14, 2021 $ 0.00758
+0.14%
$ 6.62 million $ 8
Dec 13, 2021 $ 0.00758
-8.36%
$ 6.62 million $ 8
Dec 12, 2021 $ 0.00827
+1.20%
$ 7.22 million $ 8
Dec 11, 2021 $ 0.00817
+4.50%
$ 7.13 million $ 8
Dec 10, 2021 $ 0.00784
-4.79%
$ 6.85 million $ 8
Dec 9, 2021 $ 0.00831
-6.44%
$ 7.25 million $ 8
Dec 8, 2021 $ 0.00887
+2.92%
$ 7.74 million $ 9
Dec 7, 2021 $ 0.00861
-1.13%
$ 7.52 million $ 9
Dec 6, 2021 $ 0.0087
+3.63%
$ 7.59 million $ 9
Dec 5, 2021 $ 0.00838
+1.65%
$ 7.32 million $ 8
Dec 4, 2021 $ 0.00821
-2.58%
$ 7.16 million $ 8
Dec 3, 2021 $ 0.00845
-6.12%
$ 7.38 million $ 8
Dec 2, 2021 $ 0.009
-1.53%
$ 7.86 million $ 9
Dec 1, 2021 $ 0.00915
-0.93%
$ 7.98 million $ 9
Nov 30, 2021 $ 0.00926
+4.47%
$ 8.08 million $ 9
Nov 29, 2021 $ 0.00886
+3.15%
$ 7.73 million $ 9
Nov 28, 2021 $ 0.00855
+4.80%
$ 7.46 million $ 9
Nov 27, 2021 $ 0.00814
+0.79%
$ 7.11 million $ 8
Nov 26, 2021 $ 0.00807
-10.68%
$ 7.05 million $ 8
Nov 25, 2021 $ 0.00903
+5.47%
$ 7.88 million $ 9
Nov 24, 2021 $ 0.00856
-1.83%
$ 7.47 million $ 9
Nov 23, 2021 $ 0.00871
+6.55%
$ 7.6 million $ 9
Nov 22, 2021 $ 0.00819
-3.85%
$ 7.15 million $ 8
Nov 21, 2021 $ 0.00851
-3.47%
$ 7.43 million $ 9
Nov 20, 2021 $ 0.00883
+2.64%
$ 7.71 million $ 9
Nov 19, 2021 $ 0.00859
+7.33%
$ 7.5 million $ 9
Nov 18, 2021 $ 0.00798
-7.01%
$ 6.96 million $ 8
Nov 17, 2021 $ 0.00858
+1.63%
$ 7.49 million $ 9
Nov 16, 2021 $ 0.00846
-6.87%
$ 7.38 million $ 8
Nov 15, 2021 $ 0.00911
-1.57%
$ 7.95 million $ 9
Nov 14, 2021 $ 0.00924
-0.46%
$ 8.07 million $ 9
Nov 13, 2021 $ 0.0093
-0.59%
$ 8.11 million $ 9
Nov 12, 2021 $ 0.00934
-1.04%
$ 8.15 million $ 9
Nov 11, 2021 $ 0.00944
+2.07%
$ 8.24 million $ 9
Nov 10, 2021 $ 0.00927
-2.18%
$ 8.09 million $ 9
Nov 9, 2021 $ 0.00946
-1.72%
$ 8.26 million $ 9
Nov 8, 2021 $ 0.00963
+4.29%
$ 8.4 million $ 10
Nov 7, 2021 $ 0.00922
+2.23%
$ 8.05 million $ 9
Nov 6, 2021 $ 0.00901
+0.67%
$ 7.87 million $ 9
Nov 5, 2021 $ 0.00896
-1.04%
$ 7.82 million $ 9
Nov 4, 2021 $ 0.00906
-1.44%
$ 7.91 million $ 9
Nov 3, 2021 $ 0.0092
+0.34%
$ 8.03 million $ 9
Nov 2, 2021 $ 0.00917
+6.12%
$ 8 million $ 9
Nov 1, 2021 $ 0.00865
+0.79%
$ 7.55 million $ 9
Oct 31, 2021 $ 0.00858
-0.78%
$ 7.49 million $ 9
Oct 30, 2021 $ 0.00863
-2.41%
$ 7.53 million $ 9
Oct 29, 2021 $ 0.00882
+2.97%
$ 7.7 million $ 9