HorusPay Historical Data

HORUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.007
+1.76%
$6.11 million $7
Sep 7, 2021 $0.00687
-12.53%
$6 million $7
Sep 6, 2021 $0.00786
-0.40%
$6.86 million $8
Sep 5, 2021 $0.0079
+1.65%
$6.9 million $8
Sep 4, 2021 $0.00777
-1.17%
$6.78 million $8
Sep 3, 2021 $0.00787
+3.73%
$6.87 million $8
Sep 2, 2021 $0.00758
-0.91%
$6.62 million $8
Sep 1, 2021 $0.00763
+11.44%
$6.66 million $8
Aug 31, 2021 $0.00688
+6.66%
$6 million $7
Aug 30, 2021 $0.00645
+0.04%
$5.63 million $6
Aug 29, 2021 $0.00646
-0.52%
$5.64 million $6
Aug 28, 2021 $0.00648
-0.91%
$5.66 million $6
Aug 27, 2021 $0.00653
+5.35%
$5.7 million $7
Aug 26, 2021 $0.00623
-3.61%
$5.43 million $6
Aug 25, 2021 $0.00645
+1.43%
$5.63 million $6
Aug 24, 2021 $0.00635
-4.44%
$5.54 million $6
Aug 23, 2021 $0.00663
+2.23%
$5.79 million $7
Aug 22, 2021 $0.00648
+0.50%
$5.66 million $6
Aug 21, 2021 $0.00646
-1.58%
$5.64 million $6
Aug 20, 2021 $0.00656
+3.00%
$5.73 million $7
Aug 19, 2021 $0.00636
+5.14%
$5.55 million $6
Aug 18, 2021 $0.00606
+0.26%
$5.29 million $6
Aug 17, 2021 $0.00603
-4.47%
$5.26 million $6
Aug 16, 2021 $0.00631
-4.80%
$5.51 million $6
Aug 15, 2021 $0.00661
+1.26%
$5.77 million $7
Aug 14, 2021 $0.00653
-1.62%
$5.7 million $7
Aug 13, 2021 $0.00664
+8.98%
$5.8 million $7
Aug 12, 2021 $0.00609
-3.61%
$5.32 million $6
Aug 11, 2021 $0.00633
+0.56%
$5.52 million $6
Aug 10, 2021 $0.00629
-0.21%
$5.49 million $6
Aug 8, 2021 $0.00602
-4.53%
$5.26 million $6
Aug 7, 2021 $0.00632
+9.48%
$5.52 million $6
Aug 6, 2021 $0.00579
+2.24%
$5.05 million $6
Aug 5, 2021 $0.00565
+3.79%
$4.93 million $6
Aug 4, 2021 $0.00503
+0.40%
$4.39 million $5
Aug 3, 2021 $0.00501
-3.93%
$4.38 million $5
Aug 2, 2021 $0.00522
+1.78%
$4.56 million $5
Aug 1, 2021 $0.00513
+1.08%
$4.48 million $5
Jul 30, 2021 $0.00492
+3.47%
$4.3 million $5
Jul 29, 2021 $0.00476
+3.54%
$4.15 million $5
Jul 28, 2021 $0.0046
+0.10%
$4.01 million $5
Jul 27, 2021 $0.00459
+2.54%
$4 million $5
Jul 26, 2021 $0.00447
+2.03%
$3.9 million $4
Jul 25, 2021 $0.00438
+0.14%
$3.82 million $4
Jul 24, 2021 $0.00437
+2.81%
$3.82 million $4
Jul 23, 2021 $0.00425
+4.95%
$3.71 million $4
Jul 22, 2021 $0.00405
+1.75%
$3.54 million $4
Jul 21, 2021 $0.00398
+11.39%
$3.47 million $4
Jul 20, 2021 $0.00357
-2.19%
$3.12 million $4
Jul 19, 2021 $0.00365
-3.67%
$3.19 million $4