HorusPay Historical Data

HORUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00379
-0.05%
$3.31 million $4
Jul 17, 2021 $0.0038
+0.99%
$3.31 million $4
Jul 16, 2021 $0.00376
-1.51%
$3.28 million $4
Jul 15, 2021 $0.00381
-4.33%
$3.33 million $4
Jul 14, 2021 $0.00398
+2.67%
$3.48 million $4
Jul 13, 2021 $0.00388
-6.24%
$3.38 million $4
Jul 12, 2021 $0.00414
-3.61%
$3.61 million $4
Jul 11, 2021 $0.00429
+1.04%
$3.75 million $4
Jul 10, 2021 $0.00425
-1.27%
$3.71 million $4
Jul 9, 2021 $0.00431
+1.01%
$3.76 million $4
Jul 8, 2021 $0.00426
-7.83%
$3.72 million $4
Jul 7, 2021 $0.00463
-0.40%
$4.04 million $5
Jul 6, 2021 $0.00464
+5.26%
$4.05 million $5
Jul 5, 2021 $0.00441
-5.08%
$3.85 million $4
Jul 4, 2021 $0.00465
+4.33%
$4.06 million $5
Jul 3, 2021 $0.00445
+3.52%
$3.89 million $4
Jul 2, 2021 $0.0043
+1.75%
$3.76 million $4
Jul 1, 2021 $0.00423
-6.92%
$3.69 million $4
Jun 30, 2021 $0.00455
+5.12%
$3.97 million $5
Jun 29, 2021 $0.00432
+3.93%
$3.77 million $4
Jun 28, 2021 $0.00416
+5.38%
$3.63 million $4
Jun 27, 2021 $0.00395
+8.56%
$3.45 million $4
Jun 26, 2021 $0.00363
-0.15%
$3.17 million $4
Jun 25, 2021 $0.00364
-8.56%
$3.17 million $4
Jun 24, 2021 $0.00397
+0.93%
$3.47 million $4
Jun 23, 2021 $0.00394
+5.25%
$3.44 million $4
Jun 22, 2021 $0.00374
-1.08%
$3.26 million $4
Jun 21, 2021 $0.00378
-15.84%
$3.3 million $4
Jun 20, 2021 $0.00449
+3.10%
$3.92 million $4
Jun 19, 2021 $0.00435
-2.34%
$3.8 million $4
Jun 18, 2021 $0.00446
-6.15%
$3.89 million $4
Jun 17, 2021 $0.00475
+0.37%
$4.15 million $5
Jun 16, 2021 $0.00473
-7.39%
$4.13 million $5
Jun 15, 2021 $0.00511
-1.04%
$4.46 million $5
Jun 14, 2021 $0.00516
+2.87%
$4.5 million $5
Jun 13, 2021 $0.00501
+5.61%
$4.37 million $5
Jun 12, 2021 $0.00475
+0.83%
$4.14 million $5
Jun 11, 2021 $0.00471
-4.76%
$4.11 million $5
Jun 10, 2021 $0.00495
-5.05%
$4.32 million $5
Jun 9, 2021 $0.00521
+3.72%
$4.55 million $5
Jun 8, 2021 $0.00503
-2.96%
$4.39 million $5
Jun 7, 2021 $0.00518
-4.48%
$4.52 million $5
Jun 6, 2021 $0.00542
+3.45%
$4.73 million $5
Jun 5, 2021 $0.00524
-2.63%
$4.57 million $5
Jun 4, 2021 $0.00538
-5.77%
$4.7 million $5
Jun 3, 2021 $0.00571
+5.34%
$4.99 million $6
Jun 2, 2021 $0.00542
+3.07%
$4.73 million $5
Jun 1, 2021 $0.00526
-2.86%
$4.59 million $5
May 30, 2021 $0.00478
+4.85%
$4.17 million $5
May 29, 2021 $0.00456
-5.90%
$3.98 million $5