HorusPay Historical Data

HORUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00379
-0.05%
$ 3.31 million $ 4
Jul 17, 2021 $ 0.0038
+0.99%
$ 3.31 million $ 4
Jul 16, 2021 $ 0.00376
-1.51%
$ 3.28 million $ 4
Jul 15, 2021 $ 0.00381
-4.33%
$ 3.33 million $ 4
Jul 14, 2021 $ 0.00398
+2.67%
$ 3.48 million $ 4
Jul 13, 2021 $ 0.00388
-6.24%
$ 3.38 million $ 4
Jul 12, 2021 $ 0.00414
-3.61%
$ 3.61 million $ 4
Jul 11, 2021 $ 0.00429
+1.04%
$ 3.75 million $ 4
Jul 10, 2021 $ 0.00425
-1.27%
$ 3.71 million $ 4
Jul 9, 2021 $ 0.00431
+1.01%
$ 3.76 million $ 4
Jul 8, 2021 $ 0.00426
-7.83%
$ 3.72 million $ 4
Jul 7, 2021 $ 0.00463
-0.40%
$ 4.04 million $ 5
Jul 6, 2021 $ 0.00464
+5.26%
$ 4.05 million $ 5
Jul 5, 2021 $ 0.00441
-5.08%
$ 3.85 million $ 4
Jul 4, 2021 $ 0.00465
+4.33%
$ 4.06 million $ 5
Jul 3, 2021 $ 0.00445
+3.52%
$ 3.89 million $ 4
Jul 2, 2021 $ 0.0043
+1.75%
$ 3.76 million $ 4
Jul 1, 2021 $ 0.00423
-6.92%
$ 3.69 million $ 4
Jun 30, 2021 $ 0.00455
+5.12%
$ 3.97 million $ 5
Jun 29, 2021 $ 0.00432
+3.93%
$ 3.77 million $ 4
Jun 28, 2021 $ 0.00416
+5.38%
$ 3.63 million $ 4
Jun 27, 2021 $ 0.00395
+8.56%
$ 3.45 million $ 4
Jun 26, 2021 $ 0.00363
-0.15%
$ 3.17 million $ 4
Jun 25, 2021 $ 0.00364
-8.56%
$ 3.17 million $ 4
Jun 24, 2021 $ 0.00397
+0.93%
$ 3.47 million $ 4
Jun 23, 2021 $ 0.00394
+5.25%
$ 3.44 million $ 4
Jun 22, 2021 $ 0.00374
-1.08%
$ 3.26 million $ 4
Jun 21, 2021 $ 0.00378
-15.84%
$ 3.3 million $ 4
Jun 20, 2021 $ 0.00449
+3.10%
$ 3.92 million $ 4
Jun 19, 2021 $ 0.00435
-2.34%
$ 3.8 million $ 4
Jun 18, 2021 $ 0.00446
-6.15%
$ 3.89 million $ 4
Jun 17, 2021 $ 0.00475
+0.37%
$ 4.15 million $ 5
Jun 16, 2021 $ 0.00473
-7.39%
$ 4.13 million $ 5
Jun 15, 2021 $ 0.00511
-1.04%
$ 4.46 million $ 5
Jun 14, 2021 $ 0.00516
+2.87%
$ 4.5 million $ 5
Jun 13, 2021 $ 0.00501
+5.61%
$ 4.37 million $ 5
Jun 12, 2021 $ 0.00475
+0.83%
$ 4.14 million $ 5
Jun 11, 2021 $ 0.00471
-4.76%
$ 4.11 million $ 5
Jun 10, 2021 $ 0.00495
-5.05%
$ 4.32 million $ 5
Jun 9, 2021 $ 0.00521
+3.72%
$ 4.55 million $ 5
Jun 8, 2021 $ 0.00503
-2.96%
$ 4.39 million $ 5
Jun 7, 2021 $ 0.00518
-4.48%
$ 4.52 million $ 5
Jun 6, 2021 $ 0.00542
+3.45%
$ 4.73 million $ 5
Jun 5, 2021 $ 0.00524
-2.63%
$ 4.57 million $ 5
Jun 4, 2021 $ 0.00538
-5.77%
$ 4.7 million $ 5
Jun 3, 2021 $ 0.00571
+5.34%
$ 4.99 million $ 6
Jun 2, 2021 $ 0.00542
+3.07%
$ 4.73 million $ 5
Jun 1, 2021 $ 0.00526
-2.86%
$ 4.59 million $ 5
May 30, 2021 $ 0.00478
+4.85%
$ 4.17 million $ 5
May 29, 2021 $ 0.00456
-5.90%
$ 3.98 million $ 5