HorusPay Historical Data

HORUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.007
+1.76%
$ 6.11 million $ 7
Sep 7, 2021 $ 0.00687
-12.53%
$ 6 million $ 7
Sep 6, 2021 $ 0.00786
-0.40%
$ 6.86 million $ 8
Sep 5, 2021 $ 0.0079
+1.65%
$ 6.9 million $ 8
Sep 4, 2021 $ 0.00777
-1.17%
$ 6.78 million $ 8
Sep 3, 2021 $ 0.00787
+3.73%
$ 6.87 million $ 8
Sep 2, 2021 $ 0.00758
-0.91%
$ 6.62 million $ 8
Sep 1, 2021 $ 0.00763
+11.44%
$ 6.66 million $ 8
Aug 31, 2021 $ 0.00688
+6.66%
$ 6 million $ 7
Aug 30, 2021 $ 0.00645
+0.04%
$ 5.63 million $ 6
Aug 29, 2021 $ 0.00646
-0.52%
$ 5.64 million $ 6
Aug 28, 2021 $ 0.00648
-0.91%
$ 5.66 million $ 6
Aug 27, 2021 $ 0.00653
+5.35%
$ 5.7 million $ 7
Aug 26, 2021 $ 0.00623
-3.61%
$ 5.43 million $ 6
Aug 25, 2021 $ 0.00645
+1.43%
$ 5.63 million $ 6
Aug 24, 2021 $ 0.00635
-4.44%
$ 5.54 million $ 6
Aug 23, 2021 $ 0.00663
+2.23%
$ 5.79 million $ 7
Aug 22, 2021 $ 0.00648
+0.50%
$ 5.66 million $ 6
Aug 21, 2021 $ 0.00646
-1.58%
$ 5.64 million $ 6
Aug 20, 2021 $ 0.00656
+3.00%
$ 5.73 million $ 7
Aug 19, 2021 $ 0.00636
+5.14%
$ 5.55 million $ 6
Aug 18, 2021 $ 0.00606
+0.26%
$ 5.29 million $ 6
Aug 17, 2021 $ 0.00603
-4.47%
$ 5.26 million $ 6
Aug 16, 2021 $ 0.00631
-4.80%
$ 5.51 million $ 6
Aug 15, 2021 $ 0.00661
+1.26%
$ 5.77 million $ 7
Aug 14, 2021 $ 0.00653
-1.62%
$ 5.7 million $ 7
Aug 13, 2021 $ 0.00664
+8.98%
$ 5.8 million $ 7
Aug 12, 2021 $ 0.00609
-3.61%
$ 5.32 million $ 6
Aug 11, 2021 $ 0.00633
+0.56%
$ 5.52 million $ 6
Aug 10, 2021 $ 0.00629
-0.21%
$ 5.49 million $ 6
Aug 8, 2021 $ 0.00602
-4.53%
$ 5.26 million $ 6
Aug 7, 2021 $ 0.00632
+9.48%
$ 5.52 million $ 6
Aug 6, 2021 $ 0.00579
+2.24%
$ 5.05 million $ 6
Aug 5, 2021 $ 0.00565
+3.79%
$ 4.93 million $ 6
Aug 4, 2021 $ 0.00503
+0.40%
$ 4.39 million $ 5
Aug 3, 2021 $ 0.00501
-3.93%
$ 4.38 million $ 5
Aug 2, 2021 $ 0.00522
+1.78%
$ 4.56 million $ 5
Aug 1, 2021 $ 0.00513
+1.08%
$ 4.48 million $ 5
Jul 30, 2021 $ 0.00492
+3.47%
$ 4.3 million $ 5
Jul 29, 2021 $ 0.00476
+3.54%
$ 4.15 million $ 5
Jul 28, 2021 $ 0.0046
+0.10%
$ 4.01 million $ 5
Jul 27, 2021 $ 0.00459
+2.54%
$ 4 million $ 5
Jul 26, 2021 $ 0.00447
+2.03%
$ 3.9 million $ 4
Jul 25, 2021 $ 0.00438
+0.14%
$ 3.82 million $ 4
Jul 24, 2021 $ 0.00437
+2.81%
$ 3.82 million $ 4
Jul 23, 2021 $ 0.00425
+4.95%
$ 3.71 million $ 4
Jul 22, 2021 $ 0.00405
+1.75%
$ 3.54 million $ 4
Jul 21, 2021 $ 0.00398
+11.39%
$ 3.47 million $ 4
Jul 20, 2021 $ 0.00357
-2.19%
$ 3.12 million $ 4
Jul 19, 2021 $ 0.00365
-3.67%
$ 3.19 million $ 4