HUNDRED Historical Data

HUNDRED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0000434
+0.00%
$-- $5,183
Dec 12, 2024 $0.0000434
+2.47%
$4.38 million $4,969
Dec 11, 2024 $0.0000423
+2.95%
$4.28 million $3,690
Dec 10, 2024 $0.0000411
+3.62%
$4.15 million $8,058
Dec 9, 2024 $0.0000393
+0.00%
$3.97 million $6,728
Dec 8, 2024 $0.0000393
-0.63%
$3.97 million $6,728
Dec 7, 2024 $0.0000396
+3.98%
$4 million $6,991
Dec 6, 2024 $0.0000381
-2.33%
$3.85 million $2,635
Dec 5, 2024 $0.000039
+0.00%
$3.94 million $3,253
Dec 2, 2024 $0.0000388
+0.00%
$3.91 million $3,876
Dec 1, 2024 $0.0000388
+0.00%
$3.91 million $3,876
Nov 26, 2024 $0.0000395
+0.00%
$-- $2,370
Nov 25, 2024 $0.0000395
-2.95%
$3.99 million $2,370
Nov 24, 2024 $0.0000407
+0.00%
$4.11 million $4,477
Nov 17, 2024 $0.0000384
+0.00%
$-- $7,113
Nov 16, 2024 $0.0000384
+0.00%
$3.87 million $7,113
Nov 13, 2024 $0.0000393
+0.00%
$-- $12,005
Nov 12, 2024 $0.0000393
-5.82%
$3.97 million $18,685
Nov 7, 2024 $0.0000407
+0.00%
$-- $8,200
Nov 6, 2024 $0.0000407
+1.07%
$4.11 million $10,923
Nov 5, 2024 $0.0000402
+0.00%
$4.06 million $5,446
Oct 24, 2024 $0.0000384
+0.00%
$3.88 million $8,024
Oct 23, 2024 $0.0000384
+4.10%
$3.88 million $10,596
Oct 22, 2024 $0.0000369
-34.07%
$3.72 million $314,920
Oct 16, 2024 $0.0000685
+0.00%
$-- $5,752
Oct 15, 2024 $0.0000685
-1.97%
$6.92 million $5,752
Oct 14, 2024 $0.0000699
+0.00%
$7.06 million $4,638
Sep 28, 2024 $0.0000735
+0.00%
$-- $10,820
Sep 27, 2024 $0.0000735
-3.62%
$7.42 million $17,366
Sep 7, 2024 $0.0000722
+0.00%
$7.29 million $7,511
Sep 6, 2024 $0.0000722
+0.00%
$7.29 million $7,511
Aug 29, 2024 $0.0000729
+0.00%
$-- $7,896
Aug 28, 2024 $0.0000729
+0.46%
$7.36 million $12,392
Aug 27, 2024 $0.0000726
+0.00%
$7.33 million $8,993
Aug 25, 2024 $0.0000752
+0.00%
$-- $17,606
Aug 24, 2024 $0.0000752
+0.00%
$7.59 million $22,419
Aug 17, 2024 $0.0000782
+0.00%
$7.9 million $5,346
Aug 16, 2024 $0.0000782
+0.00%
$7.9 million $5,346
Aug 14, 2024 $0.0000763
+0.00%
$-- $42,884
Aug 13, 2024 $0.0000763
+0.86%
$7.71 million $55,878
Aug 6, 2024 $0.0000768
+0.00%
$-- $7,908
Aug 5, 2024 $0.0000768
+0.59%
$7.76 million $7,908
Aug 4, 2024 $0.0000763
+0.00%
$7.71 million $7,873
Jul 24, 2024 $0.0000791
+0.00%
$7.99 million $24,116
Jul 23, 2024 $0.0000791
-1.41%
$7.99 million $29,288
Jul 22, 2024 $0.0000802
-1.03%
$8.1 million $4,010
Jul 21, 2024 $0.000081
+0.00%
$8.18 million $4,214
Jul 18, 2024 $0.0000841
+0.00%
$8.49 million $29,592
Jul 17, 2024 $0.0000841
-14.27%
$8.49 million $60,278
Jul 16, 2024 $0.0000981
-2.63%
$9.9 million $6,854