HUNDRED Historical Data

HUNDRED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000831
+0.00%
$ 8.39 million $ 2,363
Jan 16, 2024 $ 0.0000831
+0.00%
$ 8.39 million $ 2,363
Jan 15, 2024 $ 0.0000821
+0.00%
$ -- $ 10,000
Jan 14, 2024 $ 0.0000821
+2.48%
$ 8.29 million $ 10,000
Jan 13, 2024 $ 0.0000801
+0.00%
$ 8.09 million $ 8,115
Jan 11, 2024 $ 0.0000846
+0.00%
$ -- $ 5,082
Jan 10, 2024 $ 0.0000846
+0.00%
$ 8.55 million $ 5,082
Jan 7, 2024 $ 0.0000867
+0.00%
$ -- $ 2,971
Jan 6, 2024 $ 0.0000867
+0.15%
$ 8.76 million $ 7,176
Jan 5, 2024 $ 0.000092
+0.00%
$ 9.29 million $ 20,008
Jan 4, 2024 $ 0.000092
+0.00%
$ 9.29 million $ 20,008
Jan 2, 2024 $ 0.0000963
+0.00%
$ -- $ 2,113
Jan 1, 2024 $ 0.0000963
+2.92%
$ 9.73 million $ 2,113
Dec 31, 2023 $ 0.0000936
+5.21%
$ 9.45 million $ 3,207
Dec 30, 2023 $ 0.000089
+0.00%
$ 8.99 million $ 2,631
Dec 28, 2023 $ 0.0000841
+0.00%
$ 8.49 million $ 17,839
Dec 27, 2023 $ 0.0000841
+0.00%
$ 8.49 million $ 8,920
Dec 25, 2023 $ 0.0000793
+0.00%
$ -- $ 2,708
Dec 24, 2023 $ 0.0000793
+0.00%
$ 8.01 million $ 2,708
Dec 21, 2023 $ 0.0000779
+0.00%
$ -- $ 8,000
Dec 20, 2023 $ 0.0000779
+2.90%
$ 7.86 million $ 8,000
Dec 19, 2023 $ 0.0000757
-19.53%
$ 7.64 million $ 37,284
Dec 15, 2023 $ 0.0000917
+0.00%
$ 9.26 million $ 2,049
Dec 14, 2023 $ 0.0000917
+0.00%
$ 9.26 million $ 2,049
Dec 13, 2023 $ 0.0000906
+0.00%
$ -- $ 17,514
Dec 12, 2023 $ 0.0000906
+2.42%
$ 9.15 million $ 33,726
Dec 9, 2023 $ 0.0000913
+0.00%
$ 9.22 million $ 5,784
Dec 8, 2023 $ 0.0000913
+4.18%
$ 9.22 million $ 5,784
Dec 7, 2023 $ 0.0000877
-0.90%
$ 8.85 million $ 9,292
Nov 14, 2023 $ 0.0000281
-0.80%
$ -- $ 2,078
Nov 13, 2023 $ 0.0000283
+0.69%
$ 2.86 million $ 2,096
Nov 12, 2023 $ 0.000029
+0.16%
$ -- $ 7,406
Nov 11, 2023 $ 0.0000289
-2.74%
$ 2.92 million $ 10,325
Nov 10, 2023 $ 0.0000298
+12.61%
$ 3.01 million $ 32,523
Nov 9, 2023 $ 0.0000237
+1.28%
$ -- $ 2,396
Nov 8, 2023 $ 0.0000234
+0.32%
$ 2.37 million $ 2,368
Nov 7, 2023 $ 0.0000234
-16.81%
$ 2.36 million $ 24,436
Nov 6, 2023 $ 0.0000281
+1.61%
$ 2.83 million $ 2,104
Nov 5, 2023 $ 0.0000276
+8.25%
$ 2.79 million $ 23,409
Nov 4, 2023 $ 0.0000222
+0.00%
$ -- $ 4,383
Nov 3, 2023 $ 0.0000222
-2.40%
$ 2.24 million $ 4,383
Nov 2, 2023 $ 0.0000227
-7.57%
$ 2.29 million $ 26,797
Nov 1, 2023 $ 0.0000229
-0.24%
$ -- $ 3,560
Oct 31, 2023 $ 0.000023
-7.94%
$ 2.32 million $ 11,802
Oct 30, 2023 $ 0.0000249
-0.54%
$ 2.52 million $ 1,995
Oct 29, 2023 $ 0.000024
+0.77%
$ 2.42 million $ 2,909
Oct 28, 2023 $ 0.0000238
+10.12%
$ 2.4 million $ 10,164
Oct 27, 2023 $ 0.0000216
+0.41%
$ 2.18 million $ 2,867
Oct 26, 2023 $ 0.0000208
+1.25%
$ -- $ 2,076
Oct 25, 2023 $ 0.0000205
+3.00%
$ 2.07 million $ 2,050