HUNDRED Historical Data

HUNDRED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000199
+7.82%
$ 2.01 million $ 3,157
Oct 23, 2023 $ 0.0000185
+6.93%
$ 1.87 million $ 9,846
Oct 22, 2023 $ 0.0000139
-0.07%
$ -- $ 5,241
Oct 21, 2023 $ 0.0000139
+1.36%
$ 1.4 million $ 6,902
Oct 20, 2023 $ 0.0000128
+2.56%
$ -- $ 2,310
Oct 19, 2023 $ 0.0000125
+4.90%
$ 1.26 million $ 6,453
Oct 18, 2023 $ 0.0000119
+3.80%
$ 1.2 million $ 5,690
Oct 17, 2023 $ 0.0000115
+2.86%
$ 1.16 million $ 14,235
Oct 15, 2023 $ 0.0₅851
+0.49%
$ 859,008 $ 2,637
Oct 14, 2023 $ 0.0₅846
+0.00%
$ 854,617 $ 2,623
Oct 11, 2023 $ 0.0₅734
+0.21%
$ -- $ 4,694
Oct 10, 2023 $ 0.0₅733
-1.74%
$ 740,016 $ 8,384
Oct 8, 2023 $ 0.0₅718
+0.53%
$ -- $ 2,788
Oct 7, 2023 $ 0.0₅715
-0.93%
$ 722,104 $ 2,780
Oct 6, 2023 $ 0.0₅731
+2.11%
$ 738,480 $ 2,047
Oct 5, 2023 $ 0.0₅716
-10.97%
$ 723,319 $ 4,499
Oct 4, 2023 $ 0.0₅805
-19.58%
$ 812,892 $ 16,440
Oct 3, 2023 $ 0.00001
-21.93%
$ 1.01 million $ 22,403
Oct 2, 2023 $ 0.0000128
-3.66%
$ 1.29 million $ 7,058
Oct 1, 2023 $ 0.0000133
+3.04%
$ 1.34 million $ 10,966
Sep 27, 2023 $ 0.0000124
+1.97%
$ -- $ 2,106
Sep 26, 2023 $ 0.0000121
+0.83%
$ 1.23 million $ 2,065
Sep 25, 2023 $ 0.000012
+11.21%
$ 1.22 million $ 3,654
Sep 24, 2023 $ 0.0000108
+11.38%
$ 1.09 million $ 9,589
Sep 23, 2023 $ 0.0₅972
+13.39%
$ 981,949 $ 9,754
Sep 22, 2023 $ 0.0₅858
-4.18%
$ 866,181 $ 63,831
Sep 21, 2023 $ 0.0₅895
+15.19%
$ 904,184 $ 44,816
Sep 20, 2023 $ 0.0₅777
+9.91%
$ 785,180 $ 18,852
Sep 19, 2023 $ 0.0₅707
+6.39%
$ 714,394 $ 4,648
Sep 18, 2023 $ 0.0₅665
-0.12%
$ 671,536 $ 2,850
Sep 16, 2023 $ 0.0₅632
-0.53%
$ -- $ 2,120
Sep 15, 2023 $ 0.0₅635
+7.47%
$ 641,809 $ 4,269
Sep 14, 2023 $ 0.0₅591
-6.91%
$ 597,158 $ 5,074
Sep 13, 2023 $ 0.0₅635
+10.12%
$ 641,428 $ 2,972
Download