HUNDRED Historical Data

HUNDRED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.000101
-2.76%
$10.17 million $19,832
Jul 13, 2024 $0.000104
+0.00%
$-- $4,979
Jul 12, 2024 $0.000104
+1.28%
$10.47 million $8,617
Jul 11, 2024 $0.000102
+0.03%
$10.33 million $12,269
Jul 10, 2024 $0.000102
+0.00%
$10.33 million $8,128
Jul 9, 2024 $0.000104
+0.00%
$-- $13,132
Apr 12, 2024 $0.0000974
+0.00%
$9.84 million $9,544
Apr 11, 2024 $0.0000974
-3.58%
$9.84 million $9,544
Apr 10, 2024 $0.000101
+3.69%
$10.2 million $7,029
Apr 9, 2024 $0.0000974
+0.00%
$9.84 million $4,000
Apr 8, 2024 $0.0000958
+0.00%
$-- $2,617
Apr 7, 2024 $0.0000958
+3.98%
$9.68 million $2,617
Apr 6, 2024 $0.0000921
-13.16%
$9.31 million $24,609
Apr 5, 2024 $0.000106
+0.00%
$10.72 million $14,855
Apr 4, 2024 $0.000112
+0.00%
$-- $2,000
Apr 3, 2024 $0.000112
+0.79%
$11.31 million $2,000
Apr 2, 2024 $0.000111
+6.84%
$11.22 million $23,760
Apr 1, 2024 $0.000104
-9.53%
$10.51 million $20,659
Mar 31, 2024 $0.000115
-4.82%
$11.61 million $28,090
Mar 30, 2024 $0.000121
+0.00%
$12.2 million $2,684
Mar 28, 2024 $0.000122
+0.00%
$-- $7,330
Mar 27, 2024 $0.000122
-2.79%
$12.34 million $11,295
Mar 26, 2024 $0.000128
+0.00%
$-- $2,237
Mar 25, 2024 $0.000128
+2.54%
$12.91 million $7,265
Mar 24, 2024 $0.000122
+0.00%
$12.3 million $2,195
Mar 23, 2024 $0.000122
+0.52%
$12.3 million $4,276
Mar 22, 2024 $0.000121
+0.00%
$12.24 million $3,124
Mar 20, 2024 $0.000121
+0.00%
$-- $4,000
Mar 19, 2024 $0.000121
+1.65%
$12.26 million $4,000
Mar 18, 2024 $0.000119
+4.50%
$12.06 million $5,862
Mar 17, 2024 $0.000114
-0.69%
$11.54 million $9,667
Mar 16, 2024 $0.000115
+5.18%
$11.62 million $13,293
Mar 14, 2024 $0.000105
+1.20%
$10.64 million $4,913
Mar 13, 2024 $0.000104
-26.00%
$10.48 million $118,208
Mar 12, 2024 $0.00014
+18.08%
$14.17 million $40,836
Mar 11, 2024 $0.000119
+7.83%
$12 million $51,464
Mar 10, 2024 $0.00011
+1.12%
$11.13 million $10,942
Mar 9, 2024 $0.000109
+2.91%
$11 million $4,369
Mar 8, 2024 $0.000106
+0.00%
$10.69 million $4,976
Mar 7, 2024 $0.000118
+0.00%
$11.88 million $41,264
Mar 6, 2024 $0.000118
-1.89%
$11.88 million $41,264
Mar 5, 2024 $0.00012
+21.68%
$12.11 million $50,102
Mar 4, 2024 $0.0000985
-1.29%
$9.95 million $45,950
Mar 1, 2024 $0.000104
+0.00%
$10.5 million $8,318
Feb 29, 2024 $0.000104
-3.00%
$10.5 million $4,159
Feb 28, 2024 $0.000107
-3.67%
$10.83 million $13,816
Feb 27, 2024 $0.000111
-1.84%
$11.24 million $2,225
Feb 26, 2024 $0.000113
+2.16%
$11.45 million $2,554
Feb 25, 2024 $0.000111
-0.35%
$11.21 million $2,219
Feb 24, 2024 $0.000111
+3.53%
$11.25 million $14,450