Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karen Pepe Historical Data

$KEPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0000354
-0.43%
$-- $2,350
Jun 5, 2024 $0.0000356
+1.88%
$35,595 $2,361
Mar 15, 2024 $0.0000731
-5.24%
$73,051 $3,197
Mar 14, 2024 $0.0000771
-19.76%
$77,059 $3,378
Mar 13, 2024 $0.000096
-57.78%
$96,030 $31,955
Mar 12, 2024 $0.000227
+118.81%
$227,276 $137,844
Mar 11, 2024 $0.000104
+100.34%
$103,930 $11,775
Feb 21, 2024 $0.0000307
-3.38%
$-- $2,261
Feb 20, 2024 $0.0000318
+0.17%
$31,753 $2,340
Feb 19, 2024 $0.0000317
+2.00%
$31,698 $2,121
Dec 20, 2023 $0.0000517
+2.17%
$51,739 $2,315
Dec 19, 2023 $0.0000506
-23.17%
$50,623 $4,442
Dec 14, 2023 $0.000131
+0.79%
$-- $3,045
Dec 13, 2023 $0.00013
+4.00%
$130,111 $3,023
Dec 12, 2023 $0.000143
+0.25%
$-- $2,232
Dec 11, 2023 $0.000142
+18.42%
$142,339 $5,500
Dec 10, 2023 $0.00012
-0.02%
$120,157 $2,404
Dec 6, 2023 $0.000137
-1.16%
$-- $3,993
Dec 5, 2023 $0.000138
+4.14%
$138,431 $4,039
Dec 4, 2023 $0.000187
+1.62%
$186,976 $2,135
Dec 3, 2023 $0.000184
-3.48%
$184,022 $4,247
Dec 1, 2023 $0.000154
+1.81%
$-- $2,917
Nov 30, 2023 $0.000151
-32.12%
$150,969 $7,954
Nov 29, 2023 $0.000276
+1.03%
$-- $2,070
Nov 28, 2023 $0.000273
+1.23%
$273,060 $4,651
Nov 23, 2023 $0.00021
+0.77%
$-- $2,497
Nov 22, 2023 $0.000209
+3.04%
$208,672 $2,478
Nov 18, 2023 $0.000213
+0.09%
$213,085 $4,695
Nov 17, 2023 $0.000213
-34.48%
$212,781 $7,877
Nov 16, 2023 $0.000325
+31.09%
$324,708 $3,084
Nov 15, 2023 $0.000248
+31.90%
$247,563 $7,039
Nov 14, 2023 $0.000166
-2.08%
$165,520 $2,018
Nov 13, 2023 $0.000169
-26.41%
$169,308 $10,519
Nov 12, 2023 $0.00023
-2.26%
$229,992 $6,933
Nov 11, 2023 $0.000235
-21.87%
$235,021 $6,408
Nov 10, 2023 $0.000301
-4.67%
$300,907 $19,461
Nov 9, 2023 $0.000316
-18.60%
$315,963 $30,946
Nov 8, 2023 $0.000388
+4.57%
$388,420 $30,938
Nov 7, 2023 $0.000371
-14.47%
$371,425 $4,690
Nov 6, 2023 $0.000434
+70.57%
$433,957 $7,434
Nov 5, 2023 $0.000255
+5.01%
$254,505 $24,691
Nov 4, 2023 $0.000242
-48.42%
$242,454 $17,725
Nov 3, 2023 $0.00047
-14.84%
$469,998 $38,751
Nov 2, 2023 $0.000552
-28.52%
$551,866 $101,824
Nov 1, 2023 $0.000772
+156.37%
$771,738 $60,647
Oct 31, 2023 $0.000301
-7.98%
$300,880 $18,338
Oct 30, 2023 $0.000327
+40.01%
$326,921 $35,473
Download