Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karen Pepe Historical Data

$KEPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.0000354
-0.43%
$-- $2,350
Jun 5, 2024 $0.0000356
+1.88%
$35,595 $2,361
Mar 15, 2024 $0.0000731
-5.24%
$73,051 $3,197
Mar 14, 2024 $0.0000771
-19.76%
$77,059 $3,378
Mar 13, 2024 $0.000096
-57.78%
$96,030 $31,955
Mar 12, 2024 $0.000227
+118.81%
$227,276 $137,844
Mar 11, 2024 $0.000104
+100.34%
$103,930 $11,775
Feb 21, 2024 $0.0000307
-3.38%
$-- $2,261
Feb 20, 2024 $0.0000318
+0.17%
$31,753 $2,340
Feb 19, 2024 $0.0000317
+2.00%
$31,698 $2,121
Dec 20, 2023 $0.0000517
+2.17%
$51,739 $2,315
Dec 19, 2023 $0.0000506
-23.17%
$50,623 $4,442
Dec 14, 2023 $0.000131
+0.79%
$-- $3,045
Dec 13, 2023 $0.00013
+4.00%
$130,111 $3,023
Dec 12, 2023 $0.000143
+0.25%
$-- $2,232
Dec 11, 2023 $0.000142
+18.42%
$142,339 $5,500
Dec 10, 2023 $0.00012
-0.02%
$120,157 $2,404
Dec 6, 2023 $0.000137
-1.16%
$-- $3,993
Dec 5, 2023 $0.000138
+4.14%
$138,431 $4,039
Dec 4, 2023 $0.000187
+1.62%
$186,976 $2,135
Dec 3, 2023 $0.000184
-3.48%
$184,022 $4,247
Dec 1, 2023 $0.000154
+1.81%
$-- $2,917
Nov 30, 2023 $0.000151
-32.12%
$150,969 $7,954
Nov 29, 2023 $0.000276
+1.03%
$-- $2,070
Nov 28, 2023 $0.000273
+1.23%
$273,060 $4,651
Nov 23, 2023 $0.00021
+0.77%
$-- $2,497
Nov 22, 2023 $0.000209
+3.04%
$208,672 $2,478
Nov 18, 2023 $0.000213
+0.09%
$213,085 $4,695
Nov 17, 2023 $0.000213
-34.48%
$212,781 $7,877
Nov 16, 2023 $0.000325
+31.09%
$324,708 $3,084
Nov 15, 2023 $0.000248
+31.90%
$247,563 $7,039
Nov 14, 2023 $0.000166
-2.08%
$165,520 $2,018
Nov 13, 2023 $0.000169
-26.41%
$169,308 $10,519
Nov 12, 2023 $0.00023
-2.26%
$229,992 $6,933
Nov 11, 2023 $0.000235
-21.87%
$235,021 $6,408
Nov 10, 2023 $0.000301
-4.67%
$300,907 $19,461
Nov 9, 2023 $0.000316
-18.60%
$315,963 $30,946
Nov 8, 2023 $0.000388
+4.57%
$388,420 $30,938
Nov 7, 2023 $0.000371
-14.47%
$371,425 $4,690
Nov 6, 2023 $0.000434
+70.57%
$433,957 $7,434
Nov 5, 2023 $0.000255
+5.01%
$254,505 $24,691
Nov 4, 2023 $0.000242
-48.42%
$242,454 $17,725
Nov 3, 2023 $0.00047
-14.84%
$469,998 $38,751
Nov 2, 2023 $0.000552
-28.52%
$551,866 $101,824
Nov 1, 2023 $0.000772
+156.37%
$771,738 $60,647
Oct 31, 2023 $0.000301
-7.98%
$300,880 $18,338
Oct 30, 2023 $0.000327
+40.01%
$326,921 $35,473
Download