Karen Pepe Historical Data

$KEPE
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000354
+1.44%
$ -- $ 4,712
Mar 11 $ 0.0000731
+40.82%
$ -- $ 188,149
Feb 19 $ 0.0000307
-1.26%
$ -- $ 6,722
Dec 18 $ 0.0000517
-21.48%
$ -- $ 6,758
Dec 11 $ 0.000131
+9.11%
$ -- $ 13,800
Dec 4 $ 0.000137
-25.70%
$ 120,157 $ 10,167
Nov 27 $ 0.000184
-31.78%
$ 184,022 $ 21,839
Nov 20 $ 0.00021
+3.78%
$ -- $ 4,975
Nov 13 $ 0.000213
-7.38%
$ -- $ 35,231
Nov 6 $ 0.000235
-7.62%
$ 229,992 $ 99,877
Oct 30 $ 0.000242
+3.84%
$ 254,505 $ 272,756
Download