Karen Pepe Historical Data

$KEPE
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000354
-0.43%
$ -- $ 2,350
Jun 5, 2024 $ 0.0000356
+1.88%
$ 35,595 $ 2,361
Mar 15, 2024 $ 0.0000731
-5.24%
$ 73,051 $ 3,197
Mar 14, 2024 $ 0.0000771
-19.76%
$ 77,059 $ 3,378
Mar 13, 2024 $ 0.000096
-57.78%
$ 96,030 $ 31,955
Mar 12, 2024 $ 0.000227
+118.81%
$ 227,276 $ 137,844
Mar 11, 2024 $ 0.000104
+100.34%
$ 103,930 $ 11,775
Feb 21, 2024 $ 0.0000307
-3.38%
$ -- $ 2,261
Feb 20, 2024 $ 0.0000318
+0.17%
$ 31,753 $ 2,340
Feb 19, 2024 $ 0.0000317
+2.00%
$ 31,698 $ 2,121
Dec 20, 2023 $ 0.0000517
+2.17%
$ 51,739 $ 2,315
Dec 19, 2023 $ 0.0000506
-23.17%
$ 50,623 $ 4,442
Dec 14, 2023 $ 0.000131
+0.79%
$ -- $ 3,045
Dec 13, 2023 $ 0.00013
+4.00%
$ 130,111 $ 3,023
Dec 12, 2023 $ 0.000143
+0.25%
$ -- $ 2,232
Dec 11, 2023 $ 0.000142
+18.42%
$ 142,339 $ 5,500
Dec 10, 2023 $ 0.00012
-0.02%
$ 120,157 $ 2,404
Dec 6, 2023 $ 0.000137
-1.16%
$ -- $ 3,993
Dec 5, 2023 $ 0.000138
+4.14%
$ 138,431 $ 4,039
Dec 4, 2023 $ 0.000187
+1.62%
$ 186,976 $ 2,135
Dec 3, 2023 $ 0.000184
-3.48%
$ 184,022 $ 4,247
Dec 1, 2023 $ 0.000154
+1.81%
$ -- $ 2,917
Nov 30, 2023 $ 0.000151
-32.12%
$ 150,969 $ 7,954
Nov 29, 2023 $ 0.000276
+1.03%
$ -- $ 2,070
Nov 28, 2023 $ 0.000273
+1.23%
$ 273,060 $ 4,651
Nov 23, 2023 $ 0.00021
+0.77%
$ -- $ 2,497
Nov 22, 2023 $ 0.000209
+3.04%
$ 208,672 $ 2,478
Nov 18, 2023 $ 0.000213
+0.09%
$ 213,085 $ 4,695
Nov 17, 2023 $ 0.000213
-34.48%
$ 212,781 $ 7,877
Nov 16, 2023 $ 0.000325
+31.09%
$ 324,708 $ 3,084
Nov 15, 2023 $ 0.000248
+31.90%
$ 247,563 $ 7,039
Nov 14, 2023 $ 0.000166
-2.08%
$ 165,520 $ 2,018
Nov 13, 2023 $ 0.000169
-26.41%
$ 169,308 $ 10,519
Nov 12, 2023 $ 0.00023
-2.26%
$ 229,992 $ 6,933
Nov 11, 2023 $ 0.000235
-21.87%
$ 235,021 $ 6,408
Nov 10, 2023 $ 0.000301
-4.67%
$ 300,907 $ 19,461
Nov 9, 2023 $ 0.000316
-18.60%
$ 315,963 $ 30,946
Nov 8, 2023 $ 0.000388
+4.57%
$ 388,420 $ 30,938
Nov 7, 2023 $ 0.000371
-14.47%
$ 371,425 $ 4,690
Nov 6, 2023 $ 0.000434
+70.57%
$ 433,957 $ 7,434
Nov 5, 2023 $ 0.000255
+5.01%
$ 254,505 $ 24,691
Nov 4, 2023 $ 0.000242
-48.42%
$ 242,454 $ 17,725
Nov 3, 2023 $ 0.00047
-14.84%
$ 469,998 $ 38,751
Nov 2, 2023 $ 0.000552
-28.52%
$ 551,866 $ 101,824
Nov 1, 2023 $ 0.000772
+156.37%
$ 771,738 $ 60,647
Oct 31, 2023 $ 0.000301
-7.98%
$ 300,880 $ 18,338
Oct 30, 2023 $ 0.000327
+40.01%
$ 326,921 $ 35,473
Download