Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.0000131
-0.77%
$5.45 million $184,312
Oct 14, 11 AM $0.0000132
-0.36%
$5.5 million $184,365
Oct 14, 10 AM $0.0000133
+1.11%
$5.52 million $179,894
Oct 14, 9 AM $0.0000131
-0.19%
$5.45 million $161,889
Oct 14, 8 AM $0.0000131
+0.06%
$5.46 million $160,654
Oct 14, 7 AM $0.0000131
+0.34%
$5.46 million $206,157
Oct 14, 6 AM $0.0000131
-0.02%
$5.44 million $172,477
Oct 14, 5 AM $0.0000131
-0.51%
$5.44 million $177,069
Oct 14, 4 AM $0.0000132
+0.02%
$5.47 million $182,962
Oct 14, 3 AM $0.0000132
-0.38%
$5.47 million $184,313
Oct 14, 2 AM $0.0000132
+0.30%
$5.49 million $198,490
Oct 14, 1 AM $0.0000132
+0.40%
$5.48 million $196,087
Oct 14, 12 AM $0.0000131
+0.12%
$5.46 million $195,877
Oct 13, 11 PM $0.0000131
+0.13%
$5.45 million $205,896
Oct 13, 10 PM $0.0000131
+0.64%
$5.44 million $205,870
Oct 13, 9 PM $0.000013
-1.27%
$5.41 million $195,352
Oct 13, 8 PM $0.0000132
+0.05%
$5.48 million $190,113
Oct 13, 7 PM $0.0000132
-0.01%
$5.47 million $199,975
Oct 13, 6 PM $0.0000132
-0.05%
$5.47 million $198,301
Oct 13, 5 PM $0.0000132
-0.14%
$5.47 million $219,316
Oct 13, 4 PM $0.0000132
+0.50%
$5.48 million $222,315
Oct 13, 3 PM $0.0000131
-0.62%
$5.45 million $220,803
Oct 13, 2 PM $0.0000132
-0.12%
$5.48 million $224,461
Oct 13, 1 PM $0.0000132
+0.15%
$5.49 million $233,504
Oct 13, 12 PM $0.0000132
-0.51%
$5.48 million $241,175
Oct 13, 11 AM $0.0000133
+0.44%
$5.51 million $254,498
Oct 13, 10 AM $0.0000132
-0.06%
$5.48 million $251,195
Oct 13, 9 AM $0.0000132
-0.01%
$5.49 million $249,108
Oct 13, 8 AM $0.0000132
-0.43%
$5.49 million $250,148
Oct 13, 7 AM $0.0000133
-0.20%
$5.51 million $240,866
Oct 13, 6 AM $0.0000133
-0.33%
$5.52 million $257,684
Oct 13, 5 AM $0.0000133
-0.08%
$5.54 million $264,438
Oct 13, 4 AM $0.0000133
+0.83%
$5.54 million $261,622
Oct 13, 3 AM $0.0000132
-0.35%
$5.5 million $259,417
Oct 13, 2 AM $0.0000133
+0.27%
$5.52 million $246,047
Oct 13, 1 AM $0.0000132
-0.19%
$5.5 million $246,389
Oct 13, 12 AM $0.0000133
-0.38%
$5.51 million $247,031
Oct 12, 11 PM $0.0000133
-0.64%
$5.53 million $235,832
Oct 12, 10 PM $0.0000134
-0.01%
$5.57 million $245,472
Oct 12, 9 PM $0.0000134
-0.24%
$5.57 million $287,191
Oct 12, 8 PM $0.0000134
-0.85%
$5.58 million $309,595
Oct 12, 7 PM $0.0000136
-0.04%
$5.63 million $322,988
Oct 12, 6 PM $0.0000136
+0.53%
$5.63 million $352,537
Oct 12, 5 PM $0.0000135
-0.09%
$5.6 million $336,940
Oct 12, 4 PM $0.0000135
+0.03%
$5.61 million $335,482
Oct 12, 3 PM $0.0000135
-0.71%
$5.61 million $337,841
Oct 12, 2 PM $0.0000136
-0.22%
$5.65 million $339,969
Oct 12, 1 PM $0.0000136
-0.58%
$5.66 million $338,736
Oct 12, 12 PM $0.0000137
-0.42%
$5.69 million $330,182
Oct 12, 11 AM $0.0000137
-0.02%
$5.71 million $317,971