Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0000128
-0.62%
$ 5.3 million $ 398,459
Jul 8, 7 PM $ 0.0000128
-0.32%
$ 5.34 million $ 402,995
Jul 8, 6 PM $ 0.0000129
-0.10%
$ 5.35 million $ 418,790
Jul 8, 5 PM $ 0.0000129
-0.48%
$ 5.36 million $ 437,683
Jul 8, 4 PM $ 0.000013
+0.08%
$ 5.39 million $ 502,644
Jul 8, 3 PM $ 0.0000129
-0.70%
$ 5.38 million $ 789,401
Jul 8, 2 PM $ 0.000013
+0.00%
$ 5.42 million $ 790,988
Jul 8, 1 PM $ 0.000013
+0.69%
$ 5.42 million $ 776,131
Jul 8, 12 PM $ 0.0000129
-0.83%
$ 5.38 million $ 785,266
Jul 8, 11 AM $ 0.0000131
+0.19%
$ 5.43 million $ 787,320
Jul 8, 10 AM $ 0.000013
-0.13%
$ 5.42 million $ 782,219
Jul 8, 9 AM $ 0.000013
+0.56%
$ 5.42 million $ 765,828
Jul 8, 8 AM $ 0.000013
-1.10%
$ 5.39 million $ 761,264
Jul 8, 7 AM $ 0.0000131
-0.89%
$ 5.45 million $ 749,461
Jul 8, 6 AM $ 0.0000132
+0.81%
$ 5.5 million $ 751,955
Jul 8, 5 AM $ 0.0000131
-1.63%
$ 5.46 million $ 744,777
Jul 8, 4 AM $ 0.0000133
+0.15%
$ 5.55 million $ 750,231
Jul 8, 3 AM $ 0.0000133
-1.08%
$ 5.54 million $ 753,041
Jul 8, 2 AM $ 0.0000135
-0.08%
$ 5.6 million $ 755,165
Jul 8, 1 AM $ 0.0000135
+0.55%
$ 5.61 million $ 754,947
Jul 8, 12 AM $ 0.0000134
-0.52%
$ 5.57 million $ 750,715
Jul 7, 11 PM $ 0.0000135
+0.63%
$ 5.6 million $ 754,650
Jul 7, 10 PM $ 0.0000134
-1.80%
$ 5.57 million $ 748,621
Jul 7, 9 PM $ 0.0000136
-0.17%
$ 5.67 million $ 769,089
Jul 7, 8 PM $ 0.0000137
+0.19%
$ 5.68 million $ 764,941
Jul 7, 7 PM $ 0.0000136
-1.65%
$ 5.67 million $ 762,173
Jul 7, 6 PM $ 0.0000139
+0.09%
$ 5.76 million $ 745,177
Jul 7, 5 PM $ 0.0000139
-2.12%
$ 5.76 million $ 713,820
Jul 7, 4 PM $ 0.0000142
+7.85%
$ 5.88 million $ 628,931
Jul 7, 3 PM $ 0.0000131
+0.11%
$ 5.46 million $ 317,396
Jul 7, 2 PM $ 0.0000131
+0.32%
$ 5.45 million $ 316,178
Jul 7, 1 PM $ 0.0000131
+0.25%
$ 5.43 million $ 317,086
Jul 7, 12 PM $ 0.000013
-0.03%
$ 5.42 million $ 320,198
Jul 7, 11 AM $ 0.000013
+0.31%
$ 5.42 million $ 323,041
Jul 7, 10 AM $ 0.000013
-0.25%
$ 5.4 million $ 327,118
Jul 7, 9 AM $ 0.000013
+0.16%
$ 5.42 million $ 341,647
Jul 7, 8 AM $ 0.000013
-0.09%
$ 5.41 million $ 339,587
Jul 7, 7 AM $ 0.000013
-0.41%
$ 5.42 million $ 338,658
Jul 7, 6 AM $ 0.0000131
-0.11%
$ 5.44 million $ 345,383
Jul 7, 5 AM $ 0.0000131
+0.91%
$ 5.44 million $ 346,639
Jul 7, 4 AM $ 0.000013
+0.11%
$ 5.4 million $ 343,632
Jul 7, 3 AM $ 0.000013
-0.33%
$ 5.39 million $ 317,922
Jul 7, 2 AM $ 0.000013
+0.21%
$ 5.41 million $ 318,639
Jul 7, 1 AM $ 0.000013
+0.13%
$ 5.4 million $ 318,142
Jul 7, 12 AM $ 0.000013
-0.12%
$ 5.39 million $ 319,018
Jul 6, 11 PM $ 0.000013
+0.07%
$ 5.4 million $ 318,160
Jul 6, 10 PM $ 0.000013
-0.28%
$ 5.4 million $ 318,046
Jul 6, 9 PM $ 0.000013
-0.18%
$ 5.41 million $ 304,137
Jul 6, 8 PM $ 0.000013
+0.26%
$ 5.42 million $ 304,998
Jul 6, 7 PM $ 0.000013
-0.01%
$ 5.41 million $ 303,212