Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000017
+0.02%
$ 7.07 million $ 716,581
Mar 23, 10 PM $ 0.000017
-0.46%
$ 7.07 million $ 721,025
Mar 23, 9 PM $ 0.0000171
-1.29%
$ 7.1 million $ 768,962
Mar 23, 8 PM $ 0.0000171
+0.06%
$ 7.11 million $ 755,309
Mar 23, 7 PM $ 0.0000171
+0.54%
$ 7.11 million $ 755,117
Mar 23, 6 PM $ 0.000017
-0.60%
$ 7.07 million $ 755,876
Mar 23, 5 PM $ 0.0000171
-0.01%
$ 7.11 million $ 753,094
Mar 23, 4 PM $ 0.0000171
-2.93%
$ 7.11 million $ 750,993
Mar 23, 3 PM $ 0.0000176
+0.96%
$ 7.33 million $ 1.12 million
Mar 23, 2 PM $ 0.0000173
-0.97%
$ 7.2 million $ 1.06 million
Mar 23, 1 PM $ 0.0000174
+2.11%
$ 7.25 million $ 850,859
Mar 23, 12 PM $ 0.0000171
-1.32%
$ 7.1 million $ 704,111
Mar 23, 11 AM $ 0.0000173
-5.49%
$ 7.19 million $ 891,707
Mar 23, 10 AM $ 0.0000183
+10.12%
$ 7.61 million $ 350,731
Mar 23, 9 AM $ 0.0000166
-9.33%
$ 6.91 million $ 413,334
Mar 23, 8 AM $ 0.0000183
+0.97%
$ 7.62 million $ 345,825
Mar 23, 7 AM $ 0.0000182
-1.67%
$ 7.55 million $ 347,069
Mar 23, 6 AM $ 0.0000185
+0.30%
$ 7.68 million $ 349,958
Mar 23, 5 AM $ 0.0000184
+0.07%
$ 7.65 million $ 355,237
Mar 23, 4 AM $ 0.0000184
-0.15%
$ 7.65 million $ 355,305
Mar 23, 3 AM $ 0.0000184
+0.96%
$ 7.66 million $ 356,423
Mar 23, 2 AM $ 0.0000183
+0.41%
$ 7.59 million $ 358,132
Mar 23, 1 AM $ 0.0000182
-0.46%
$ 7.56 million $ 358,386
Mar 23, 12 AM $ 0.0000183
-0.62%
$ 7.59 million $ 356,999
Mar 22, 11 PM $ 0.0000184
-0.35%
$ 7.64 million $ 363,123
Mar 22, 10 PM $ 0.0000184
-0.25%
$ 7.66 million $ 282,896
Mar 22, 9 PM $ 0.0000185
+1.12%
$ 7.68 million $ 371,766
Mar 22, 8 PM $ 0.0000183
-0.19%
$ 7.6 million $ 369,551
Mar 22, 7 PM $ 0.0000183
-0.90%
$ 7.61 million $ 371,826
Mar 22, 6 PM $ 0.0000185
+1.01%
$ 7.68 million $ 297,217
Mar 22, 5 PM $ 0.0000183
-0.85%
$ 7.61 million $ 298,872
Mar 22, 4 PM $ 0.0000185
+0.01%
$ 7.67 million $ 305,805
Mar 22, 3 PM $ 0.0000185
-0.49%
$ 7.67 million $ 305,530
Mar 22, 2 PM $ 0.0000185
+0.43%
$ 7.71 million $ 386,460
Mar 22, 1 PM $ 0.0000185
+0.03%
$ 7.68 million $ 313,103
Mar 22, 12 PM $ 0.0000185
-0.96%
$ 7.68 million $ 314,207
Mar 22, 11 AM $ 0.0000187
-0.08%
$ 7.75 million $ 392,339
Mar 22, 10 AM $ 0.0000187
+1.09%
$ 7.76 million $ 404,987
Mar 22, 9 AM $ 0.0000185
-1.24%
$ 7.68 million $ 443,596
Mar 22, 8 AM $ 0.0000187
+4.19%
$ 7.77 million $ 370,701
Mar 22, 7 AM $ 0.0000179
-4.49%
$ 7.46 million $ 369,107
Mar 22, 6 AM $ 0.0000188
+1.02%
$ 7.81 million $ 364,661
Mar 22, 5 AM $ 0.0000186
+1.35%
$ 7.73 million $ 358,918
Mar 22, 4 AM $ 0.0000184
-0.57%
$ 7.63 million $ 430,542
Mar 22, 3 AM $ 0.0000185
-0.50%
$ 7.67 million $ 356,455
Mar 22, 2 AM $ 0.0000182
-1.64%
$ 7.56 million $ 356,927
Mar 22, 1 AM $ 0.0000185
+1.42%
$ 7.68 million $ 361,270
Mar 22, 12 AM $ 0.0000179
-1.89%
$ 7.42 million $ 681,110
Mar 21, 11 PM $ 0.0000182
-2.14%
$ 7.56 million $ 706,341
Mar 21, 10 PM $ 0.0000186
+0.50%
$ 7.71 million $ 674,064