Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0000148
+0.09%
$6.13 million $127,763
Aug 26, 1 PM $0.0000147
+0.10%
$6.13 million $127,917
Aug 26, 12 PM $0.0000147
-0.13%
$6.12 million $122,216
Aug 26, 11 AM $0.0000147
+0.41%
$6.13 million $119,333
Aug 26, 10 AM $0.0000147
+0.25%
$6.11 million $119,841
Aug 26, 9 AM $0.0000147
+0.16%
$6.09 million $121,261
Aug 26, 8 AM $0.0000147
-0.13%
$6.09 million $127,136
Aug 26, 7 AM $0.0000147
+0.58%
$6.11 million $127,473
Aug 26, 6 AM $0.0000146
-0.44%
$6.07 million $132,940
Aug 26, 5 AM $0.0000147
-0.06%
$6.09 million $142,736
Aug 26, 4 AM $0.0000147
+0.29%
$6.1 million $142,790
Aug 26, 3 AM $0.0000146
-0.14%
$6.08 million $145,869
Aug 26, 2 AM $0.0000146
+0.04%
$6.09 million $146,757
Aug 26, 1 AM $0.0000146
+0.22%
$6.08 million $147,448
Aug 26, 12 AM $0.0000146
-0.11%
$6.07 million $150,484
Aug 25, 11 PM $0.0000146
-0.77%
$6.08 million $155,583
Aug 25, 10 PM $0.0000147
+0.35%
$6.12 million $154,098
Aug 25, 9 PM $0.0000147
-0.03%
$6.1 million $153,587
Aug 25, 8 PM $0.0000147
-0.27%
$6.11 million $154,847
Aug 25, 7 PM $0.0000147
-0.48%
$6.12 million $154,728
Aug 25, 6 PM $0.0000148
+0.22%
$6.15 million $160,795
Aug 25, 5 PM $0.0000148
-0.48%
$6.14 million $169,806
Aug 25, 4 PM $0.0000148
-0.43%
$6.17 million $168,174
Aug 25, 3 PM $0.0000149
+0.25%
$6.19 million $167,600
Aug 25, 2 PM $0.0000149
+0.15%
$6.18 million $167,598
Aug 25, 1 PM $0.0000148
-0.14%
$6.17 million $167,807
Aug 25, 12 PM $0.0000149
+0.09%
$6.18 million $168,746
Aug 25, 11 AM $0.0000149
-0.83%
$6.17 million $169,675
Aug 25, 10 AM $0.000015
+1.51%
$6.23 million $176,132
Aug 25, 9 AM $0.0000148
-0.94%
$6.15 million $171,697
Aug 25, 8 AM $0.0000149
+0.44%
$6.21 million $176,954
Aug 25, 7 AM $0.0000149
-1.13%
$6.18 million $175,043
Aug 25, 6 AM $0.000015
-0.82%
$6.25 million $174,920
Aug 25, 5 AM $0.0000152
+1.09%
$6.33 million $164,092
Aug 25, 4 AM $0.0000151
-0.21%
$6.26 million $162,329
Aug 25, 3 AM $0.0000151
+0.64%
$6.28 million $159,739
Aug 25, 2 AM $0.000015
-0.02%
$6.24 million $158,558
Aug 25, 1 AM $0.000015
-0.36%
$6.24 million $159,468
Aug 25, 12 AM $0.0000151
+1.75%
$6.27 million $159,271
Aug 24, 11 PM $0.0000148
+0.33%
$6.17 million $152,379
Aug 24, 10 PM $0.0000148
-0.10%
$6.15 million $152,269
Aug 24, 9 PM $0.0000148
-0.03%
$6.15 million $152,174
Aug 24, 8 PM $0.0000148
+0.13%
$6.15 million $161,421
Aug 24, 7 PM $0.0000148
-0.58%
$6.15 million $160,806
Aug 24, 6 PM $0.0000149
-0.04%
$6.18 million $166,010
Aug 24, 5 PM $0.0000149
-0.29%
$6.18 million $156,302
Aug 24, 4 PM $0.0000149
+0.06%
$6.2 million $154,899
Aug 24, 3 PM $0.0000149
+0.11%
$6.2 million $156,523
Aug 24, 2 PM $0.0000149
+0.04%
$6.19 million $157,141
Aug 24, 1 PM $0.0000149
+0.85%
$6.19 million $154,654