Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000175
+0.39%
$ 7.27 million $ 1.06 million
9:59 AM $ 0.0000174
-0.43%
$ 7.25 million $ 1.06 million
9:58 AM $ 0.0000175
+0.01%
$ 7.25 million $ 1.07 million
9:57 AM $ 0.0000175
+0.38%
$ 7.25 million $ 1.07 million
9:56 AM $ 0.0000174
-0.78%
$ 7.25 million $ 1.07 million
9:55 AM $ 0.0000176
+0.39%
$ 7.25 million $ 1.07 million
9:54 AM $ 0.0000175
-0.31%
$ 7.28 million $ 1.07 million
9:53 AM $ 0.0000176
+0.00%
$ 7.28 million $ 1.07 million
9:52 AM $ 0.0000176
+0.39%
$ 7.28 million $ 1.07 million
9:51 AM $ 0.0000175
-0.42%
$ 7.28 million $ 1.07 million
9:50 AM $ 0.0000176
+0.77%
$ 7.28 million $ 1.07 million
9:49 AM $ 0.0000174
-0.87%
$ 7.25 million $ 1.07 million
9:48 AM $ 0.0000176
+0.76%
$ 7.25 million $ 1.07 million
9:47 AM $ 0.0000175
-0.78%
$ 7.25 million $ 1.07 million
9:46 AM $ 0.0000176
+0.38%
$ 7.25 million $ 1.08 million
9:45 AM $ 0.0000175
+0.01%
$ 7.25 million $ 1.08 million
9:44 AM $ 0.0000175
-0.71%
$ 7.28 million $ 1.08 million
9:43 AM $ 0.0000177
+0.43%
$ 7.28 million $ 1.08 million
9:42 AM $ 0.0000176
+0.39%
$ 7.28 million $ 1.08 million
9:41 AM $ 0.0000175
-0.01%
$ 7.28 million $ 1.08 million
9:40 AM $ 0.0000175
+0.00%
$ 7.28 million $ 1.08 million
9:39 AM $ 0.0000175
+0.40%
$ 7.28 million $ 1.08 million
9:38 AM $ 0.0000174
-0.38%
$ 7.28 million $ 1.08 million
9:37 AM $ 0.0000175
+0.00%
$ 7.28 million $ 1.08 million
9:36 AM $ 0.0000175
+0.00%
$ 7.28 million $ 1.08 million
9:35 AM $ 0.0000175
-0.37%
$ 7.28 million $ 1.08 million
9:34 AM $ 0.0000176
+0.04%
$ 7.3 million $ 1.08 million
9:33 AM $ 0.0000176
+0.38%
$ 7.3 million $ 1.08 million
9:32 AM $ 0.0000175
+0.00%
$ 7.3 million $ 1.08 million
9:31 AM $ 0.0000175
+0.01%
$ 7.3 million $ 1.08 million
9:30 AM $ 0.0000175
-0.01%
$ 7.3 million $ 1.08 million
9:29 AM $ 0.0000175
+0.02%
$ 7.27 million $ 1.08 million
9:28 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.08 million
9:27 AM $ 0.0000174
-1.12%
$ 7.27 million $ 1.08 million
9:26 AM $ 0.0000176
+0.37%
$ 7.27 million $ 1.08 million
9:25 AM $ 0.0000176
+0.37%
$ 7.27 million $ 1.09 million
9:24 AM $ 0.0000175
+0.41%
$ 7.27 million $ 1.09 million
9:23 AM $ 0.0000174
+0.00%
$ 7.27 million $ 1.09 million
9:22 AM $ 0.0000174
-0.37%
$ 7.27 million $ 1.09 million
9:21 AM $ 0.0000175
-0.01%
$ 7.27 million $ 1.09 million
9:20 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.09 million
9:19 AM $ 0.0000175
-0.07%
$ 7.27 million $ 1.09 million
9:18 AM $ 0.0000175
-0.38%
$ 7.27 million $ 1.09 million
9:17 AM $ 0.0000176
+0.00%
$ 7.27 million $ 1.09 million
9:16 AM $ 0.0000176
+0.75%
$ 7.27 million $ 1.09 million
9:15 AM $ 0.0000174
+0.00%
$ 7.27 million $ 1.09 million
9:14 AM $ 0.0000174
+0.00%
$ 7.25 million $ 1.09 million
9:13 AM $ 0.0000175
+0.76%
$ 7.25 million $ 1.09 million
9:12 AM $ 0.0000174
-0.75%
$ 7.25 million $ 1.09 million
9:11 AM $ 0.0000175
+0.00%
$ 7.25 million $ 1.09 million