Radio Caca Historical Data

RACA Page 10
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000132
-0.03%
$ 5.5 million $ 325,117
6:22 AM $ 0.0000132
-0.38%
$ 5.5 million $ 324,892
6:21 AM $ 0.0000133
-0.06%
$ 5.5 million $ 324,978
6:20 AM $ 0.0000133
+0.04%
$ 5.5 million $ 324,958
6:19 AM $ 0.0000133
-0.03%
$ 5.52 million $ 324,901
6:18 AM $ 0.0000133
+0.03%
$ 5.52 million $ 324,854
6:17 AM $ 0.0000133
+0.17%
$ 5.52 million $ 324,564
6:16 AM $ 0.0000133
+0.06%
$ 5.52 million $ 324,645
6:15 AM $ 0.0000132
+0.13%
$ 5.52 million $ 324,601
6:14 AM $ 0.0000132
-0.01%
$ 5.49 million $ 324,439
6:13 AM $ 0.0000132
-0.07%
$ 5.49 million $ 324,418
6:12 AM $ 0.0000132
-0.12%
$ 5.49 million $ 325,260
6:11 AM $ 0.0000132
+0.01%
$ 5.49 million $ 324,897
6:10 AM $ 0.0000132
+0.00%
$ 5.49 million $ 324,914
6:09 AM $ 0.0000132
-0.01%
$ 5.5 million $ 324,937
6:08 AM $ 0.0000132
-0.06%
$ 5.5 million $ 324,960
6:07 AM $ 0.0000133
+0.59%
$ 5.5 million $ 324,067
6:06 AM $ 0.0000132
+0.07%
$ 5.5 million $ 323,817
6:05 AM $ 0.0000131
-0.03%
$ 5.5 million $ 323,164
6:04 AM $ 0.0000132
+0.00%
$ 5.47 million $ 323,162
6:03 AM $ 0.0000132
+0.00%
$ 5.47 million $ 323,147
6:02 AM $ 0.0000132
-0.25%
$ 5.47 million $ 322,956
6:01 AM $ 0.0000132
+0.00%
$ 5.47 million $ 322,373
6:00 AM $ 0.0000132
-0.23%
$ 5.47 million $ 321,692
5:59 AM $ 0.0000133
-0.04%
$ 5.51 million $ 319,596
5:58 AM $ 0.0000133
+0.03%
$ 5.51 million $ 319,595
5:57 AM $ 0.0000133
-0.33%
$ 5.51 million $ 319,737
5:56 AM $ 0.0000133
-0.01%
$ 5.51 million $ 319,612
5:55 AM $ 0.0000133
+0.04%
$ 5.51 million $ 319,568
5:54 AM $ 0.0000133
+0.01%
$ 5.53 million $ 319,585
5:53 AM $ 0.0000133
+0.01%
$ 5.53 million $ 319,632
5:52 AM $ 0.0000133
-0.02%
$ 5.53 million $ 319,588
5:51 AM $ 0.0000133
+0.05%
$ 5.53 million $ 319,631
5:50 AM $ 0.0000133
-0.01%
$ 5.53 million $ 319,665
5:49 AM $ 0.0000133
+0.00%
$ 5.53 million $ 319,653
5:48 AM $ 0.0000133
-0.01%
$ 5.53 million $ 319,598
5:47 AM $ 0.0000133
-0.03%
$ 5.53 million $ 319,548
5:46 AM $ 0.0000133
+0.06%
$ 5.53 million $ 319,384
5:45 AM $ 0.0000133
-0.07%
$ 5.53 million $ 319,325
5:44 AM $ 0.0000133
-0.03%
$ 5.53 million $ 319,372
5:43 AM $ 0.0000133
+0.06%
$ 5.53 million $ 319,413
5:42 AM $ 0.0000133
-0.10%
$ 5.53 million $ 319,463
5:41 AM $ 0.0000133
+0.00%
$ 5.53 million $ 317,812
5:40 AM $ 0.0000133
+0.03%
$ 5.53 million $ 317,773
5:39 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,779
5:38 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,756
5:37 AM $ 0.0000133
+0.15%
$ 5.54 million $ 317,860
5:36 AM $ 0.0000133
+0.03%
$ 5.54 million $ 317,886
5:35 AM $ 0.0000133
-0.04%
$ 5.54 million $ 317,854
5:34 AM $ 0.0000133
+0.04%
$ 5.53 million $ 317,885