Radio Caca Historical Data

RACA Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0000875
-1.33%
$36.35 million $2.35 million
May 1, 2025 $0.0000886
+1.51%
$36.84 million $2.87 million
Apr 30, 2025 $0.0000874
-2.63%
$36.31 million $2.31 million
Apr 29, 2025 $0.0000897
-0.46%
$37.27 million $752,969
Apr 28, 2025 $0.0000901
+0.73%
$37.44 million $2.65 million
Apr 27, 2025 $0.0000894
-4.75%
$37.17 million $2.33 million
Apr 26, 2025 $0.0000939
+4.72%
$39.02 million $3.94 million
Apr 25, 2025 $0.0000897
+0.92%
$37.26 million $3.08 million
Apr 24, 2025 $0.0000888
-2.87%
$36.92 million $2.78 million
Apr 23, 2025 $0.0000915
+1.10%
$38.01 million $3.47 million
Apr 22, 2025 $0.0000904
+4.94%
$37.59 million $3.85 million
Apr 21, 2025 $0.0000862
-1.07%
$35.82 million $3.16 million
Apr 20, 2025 $0.0000871
-2.16%
$36.21 million $1.81 million
Apr 19, 2025 $0.000089
+4.98%
$37.01 million $1.61 million
Apr 18, 2025 $0.0000848
-0.85%
$35.25 million $2.72 million
Apr 17, 2025 $0.0000854
+2.14%
$35.51 million $4.01 million
Apr 16, 2025 $0.0000837
-1.84%
$34.77 million $1.81 million
Apr 15, 2025 $0.0000852
-0.24%
$35.42 million $3.12 million
Apr 14, 2025 $0.0000854
+0.16%
$35.5 million $2.8 million
Apr 13, 2025 $0.0000853
-2.45%
$35.45 million $3.29 million
Apr 12, 2025 $0.0000874
+3.90%
$36.34 million $2.7 million
Apr 11, 2025 $0.0000842
+3.79%
$34.98 million $3.4 million
Apr 10, 2025 $0.0000811
-4.37%
$33.7 million $4.35 million
Apr 9, 2025 $0.0000848
+8.19%
$35.24 million $4.26 million
Apr 8, 2025 $0.0000784
-3.56%
$32.57 million $3.18 million
Apr 7, 2025 $0.0000813
+2.18%
$33.78 million $4.9 million
Apr 6, 2025 $0.0000795
-7.30%
$33.06 million $3.37 million
Apr 5, 2025 $0.0000859
-0.21%
$35.69 million $2.84 million
Apr 4, 2025 $0.0000861
-2.34%
$35.77 million $3.8 million
Apr 3, 2025 $0.0000881
+5.60%
$36.62 million $11.78 million
Apr 2, 2025 $0.0000834
-5.27%
$34.68 million $2.85 million
Apr 1, 2025 $0.0000881
-1.87%
$36.6 million $2.45 million
Mar 31, 2025 $0.0000897
-0.84%
$37.3 million $2.3 million
Mar 30, 2025 $0.0000905
-1.48%
$37.62 million $1.83 million
Mar 29, 2025 $0.0000919
-1.22%
$38.2 million $3.34 million
Mar 28, 2025 $0.000093
-4.01%
$38.67 million $2.81 million
Mar 27, 2025 $0.0000969
-4.78%
$40.28 million $3.46 million
Mar 26, 2025 $0.000102
+11.75%
$42.32 million $8.46 million
Mar 25, 2025 $0.0000911
-0.62%
$37.87 million $3.99 million
Mar 24, 2025 $0.0000907
+1.85%
$37.68 million $6.59 million
Mar 23, 2025 $0.000089
-1.80%
$36.99 million $10.2 million
Mar 22, 2025 $0.0000906
-1.90%
$37.67 million $2.23 million
Mar 21, 2025 $0.0000924
+3.57%
$38.4 million $3.07 million
Mar 20, 2025 $0.0000887
-4.77%
$36.85 million $6.64 million
Mar 19, 2025 $0.000093
+4.40%
$38.66 million $7.75 million
Mar 18, 2025 $0.0000891
-0.39%
$37.03 million $4.98 million
Mar 17, 2025 $0.0000894
+3.82%
$37.15 million $5.77 million
Mar 16, 2025 $0.0000861
-5.07%
$35.78 million $4.48 million
Mar 15, 2025 $0.0000906
+10.09%
$37.66 million $3.36 million
Mar 14, 2025 $0.000083
-1.30%
$34.5 million $5.08 million