Radio Caca Historical Data

RACA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000186
+0.50%
$ 7.71 million $ 674,064
Mar 21, 9 PM $ 0.0000185
-1.99%
$ 7.68 million $ 709,586
Mar 21, 8 PM $ 0.0000188
+0.74%
$ 7.83 million $ 471,755
Mar 21, 7 PM $ 0.0000187
-1.09%
$ 7.78 million $ 411,020
Mar 21, 6 PM $ 0.0000189
+1.58%
$ 7.86 million $ 412,258
Mar 21, 5 PM $ 0.0000186
+0.46%
$ 7.74 million $ 688,416
Mar 21, 4 PM $ 0.0000185
-2.08%
$ 7.7 million $ 699,496
Mar 21, 3 PM $ 0.0000189
-0.69%
$ 7.87 million $ 410,115
Mar 21, 2 PM $ 0.0000191
+0.89%
$ 7.92 million $ 411,709
Mar 21, 1 PM $ 0.0000189
-0.42%
$ 7.85 million $ 412,916
Mar 21, 12 PM $ 0.000019
+0.21%
$ 7.89 million $ 411,861
Mar 21, 11 AM $ 0.0000189
-2.13%
$ 7.87 million $ 409,596
Mar 21, 10 AM $ 0.0000194
+1.17%
$ 8.04 million $ 423,780
Mar 21, 9 AM $ 0.0000191
+0.69%
$ 7.95 million $ 390,450
Mar 21, 8 AM $ 0.000019
+0.39%
$ 7.89 million $ 466,255
Mar 21, 7 AM $ 0.0000189
+1.01%
$ 7.86 million $ 468,197
Mar 21, 6 AM $ 0.0000187
-1.29%
$ 7.79 million $ 471,715
Mar 21, 5 AM $ 0.000019
-0.03%
$ 7.89 million $ 472,637
Mar 21, 4 AM $ 0.000019
+0.12%
$ 7.89 million $ 479,558
Mar 21, 3 AM $ 0.000019
+0.01%
$ 7.88 million $ 481,715
Mar 21, 2 AM $ 0.000019
-0.61%
$ 7.88 million $ 482,468
Mar 21, 1 AM $ 0.0000184
+0.14%
$ 7.64 million $ 909,022
Mar 21, 12 AM $ 0.0000184
-3.31%
$ 7.63 million $ 478,635
Mar 20, 11 PM $ 0.000019
-0.40%
$ 7.89 million $ 382,013
Mar 20, 10 PM $ 0.0000191
+6.12%
$ 7.92 million $ 462,887
Mar 20, 9 PM $ 0.000018
-3.14%
$ 7.46 million $ 787,864
Mar 20, 8 PM $ 0.0000185
+1.57%
$ 7.71 million $ 422,052
Mar 20, 7 PM $ 0.0000183
+0.55%
$ 7.59 million $ 772,331
Mar 20, 6 PM $ 0.0000182
-1.26%
$ 7.55 million $ 876,043
Mar 20, 5 PM $ 0.0000184
+0.76%
$ 7.64 million $ 788,049
Mar 20, 4 PM $ 0.0000182
+0.27%
$ 7.58 million $ 870,649
Mar 20, 3 PM $ 0.0000182
+3.03%
$ 7.56 million $ 863,355
Mar 20, 2 PM $ 0.0000185
+3.17%
$ 7.68 million $ 879,834
Mar 20, 1 PM $ 0.0000179
-2.47%
$ 7.44 million $ 787,843
Mar 20, 12 PM $ 0.0000184
+0.46%
$ 7.63 million $ 802,170
Mar 20, 11 AM $ 0.0000183
-0.10%
$ 7.59 million $ 820,632
Mar 20, 10 AM $ 0.0000183
+0.09%
$ 7.6 million $ 902,386
Mar 20, 9 AM $ 0.0000183
-1.93%
$ 7.59 million $ 817,445
Mar 20, 8 AM $ 0.0000186
+1.13%
$ 7.74 million $ 813,774
Mar 20, 7 AM $ 0.0000186
+0.92%
$ 7.73 million $ 821,896
Mar 20, 6 AM $ 0.0000184
-0.02%
$ 7.66 million $ 876,004
Mar 20, 5 AM $ 0.0000184
+0.03%
$ 7.66 million $ 865,912
Mar 20, 4 AM $ 0.0000184
+0.02%
$ 7.66 million $ 957,010
Mar 20, 3 AM $ 0.0000184
+0.69%
$ 7.66 million $ 953,234
Mar 20, 2 AM $ 0.0000183
-2.82%
$ 7.61 million $ 947,080
Mar 20, 1 AM $ 0.0000188
+1.26%
$ 7.83 million $ 620,884
Mar 20, 12 AM $ 0.0000186
-0.75%
$ 7.73 million $ 650,374
Mar 19, 11 PM $ 0.0000187
+0.19%
$ 7.79 million $ 676,661
Mar 19, 10 PM $ 0.0000187
-0.30%
$ 7.77 million $ 742,199
Mar 19, 9 PM $ 0.0000188
+0.68%
$ 7.8 million $ 847,000