Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 AM $0.0000138
+0.12%
$5.72 million $318,406
Oct 12, 9 AM $0.0000137
+0.03%
$5.71 million $273,133
Oct 12, 8 AM $0.0000137
-0.06%
$5.71 million $271,021
Oct 12, 7 AM $0.0000138
-0.97%
$5.72 million $272,548
Oct 12, 6 AM $0.0000139
+0.04%
$5.79 million $261,088
Oct 12, 5 AM $0.0000139
+0.10%
$5.78 million $248,871
Oct 12, 4 AM $0.0000139
-0.74%
$5.78 million $246,252
Oct 12, 3 AM $0.000014
-0.16%
$5.82 million $247,270
Oct 12, 2 AM $0.000014
+0.78%
$5.83 million $247,297
Oct 12, 1 AM $0.0000139
-0.54%
$5.79 million $244,907
Oct 12, 12 AM $0.000014
-0.14%
$5.82 million $246,637
Oct 11, 11 PM $0.000014
-0.77%
$5.83 million $246,862
Oct 11, 10 PM $0.0000141
-0.34%
$5.87 million $239,541
Oct 11, 9 PM $0.0000142
+2.26%
$5.89 million $204,244
Oct 11, 8 PM $0.0000139
+0.23%
$5.76 million $166,026
Oct 11, 7 PM $0.0000138
+1.58%
$5.75 million $145,320
Oct 11, 6 PM $0.0000136
+0.37%
$5.66 million $111,927
Oct 11, 5 PM $0.0000136
+0.46%
$5.64 million $102,967
Oct 11, 4 PM $0.0000135
-0.77%
$5.62 million $104,999
Oct 11, 3 PM $0.0000136
+1.49%
$5.66 million $104,355
Oct 11, 2 PM $0.0000134
-0.50%
$5.58 million $102,953
Oct 11, 1 PM $0.0000135
+0.18%
$5.61 million $99,151
Oct 11, 12 PM $0.0000135
+0.47%
$5.6 million $90,810
Oct 11, 11 AM $0.0000134
+0.12%
$5.58 million $101,652
Oct 11, 10 AM $0.0000134
-0.27%
$5.57 million $104,213
Oct 11, 9 AM $0.0000134
+0.16%
$5.57 million $106,289
Oct 11, 8 AM $0.0000134
-0.49%
$5.58 million $124,248
Oct 11, 7 AM $0.0000135
-0.06%
$5.6 million $126,521
Oct 11, 6 AM $0.0000135
+0.15%
$5.6 million $133,192
Oct 11, 5 AM $0.0000134
-0.07%
$5.59 million $141,655
Oct 11, 4 AM $0.0000135
+0.24%
$5.59 million $141,592
Oct 11, 3 AM $0.0000134
-0.04%
$5.58 million $142,509
Oct 11, 2 AM $0.0000134
+0.07%
$5.58 million $143,367
Oct 11, 1 AM $0.0000134
-0.73%
$5.58 million $145,854
Oct 11, 12 AM $0.0000135
+0.56%
$5.62 million $148,171
Oct 10, 11 PM $0.0000134
+0.12%
$5.59 million $147,850
Oct 10, 10 PM $0.0000134
-0.80%
$5.58 million $147,882
Oct 10, 9 PM $0.0000135
+0.06%
$5.62 million $150,069
Oct 10, 8 PM $0.0000135
-0.08%
$5.62 million $160,390
Oct 10, 7 PM $0.0000135
+0.82%
$5.63 million $167,313
Oct 10, 6 PM $0.0000134
-0.09%
$5.58 million $164,283
Oct 10, 5 PM $0.0000134
-0.09%
$5.59 million $174,285
Oct 10, 4 PM $0.0000135
+0.07%
$5.59 million $183,237
Oct 10, 3 PM $0.0000134
-0.09%
$5.59 million $190,661
Oct 10, 2 PM $0.0000135
+0.08%
$5.59 million $192,726
Oct 10, 1 PM $0.0000134
+0.06%
$5.59 million $192,389
Oct 10, 12 PM $0.0000134
+0.77%
$5.58 million $195,370
Oct 10, 11 AM $0.0000133
-0.88%
$5.54 million $183,897
Oct 10, 10 AM $0.0000135
-0.85%
$5.6 million $184,844
Oct 10, 9 AM $0.0000136
-0.63%
$5.64 million $186,223