Radio Caca Historical Data

RACA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0000149
+0.85%
$6.19 million $154,654
Aug 24, 12 PM $0.0000148
-0.50%
$6.14 million $161,523
Aug 24, 11 AM $0.0000148
+0.54%
$6.17 million $163,787
Aug 24, 10 AM $0.0000148
-0.50%
$6.14 million $168,696
Aug 24, 9 AM $0.0000148
-0.29%
$6.16 million $164,584
Aug 24, 8 AM $0.0000149
+0.24%
$6.18 million $154,656
Aug 24, 7 AM $0.0000148
-0.22%
$6.17 million $160,381
Aug 24, 6 AM $0.0000149
+0.33%
$6.18 million $162,821
Aug 24, 5 AM $0.0000148
+0.32%
$6.16 million $161,356
Aug 24, 4 AM $0.0000148
+0.64%
$6.15 million $161,861
Aug 24, 3 AM $0.0000147
-0.85%
$6.11 million $159,280
Aug 24, 2 AM $0.0000148
+0.38%
$6.16 million $160,298
Aug 24, 1 AM $0.0000148
+0.10%
$6.14 million $158,248
Aug 24, 12 AM $0.0000147
+0.13%
$6.13 million $155,332
Aug 23, 11 PM $0.0000147
+0.14%
$6.12 million $154,001
Aug 23, 10 PM $0.0000147
-0.10%
$6.11 million $153,656
Aug 23, 9 PM $0.0000147
-0.42%
$6.12 million $153,088
Aug 23, 8 PM $0.0000148
-0.30%
$6.15 million $145,425
Aug 23, 7 PM $0.0000148
-0.60%
$6.16 million $146,918
Aug 23, 6 PM $0.0000149
-0.18%
$6.2 million $139,159
Aug 23, 5 PM $0.0000149
-0.18%
$6.21 million $138,605
Aug 23, 4 PM $0.000015
+0.38%
$6.22 million $140,926
Aug 23, 3 PM $0.0000149
+0.52%
$6.2 million $142,350
Aug 23, 2 PM $0.0000148
-0.35%
$6.17 million $141,836
Aug 23, 1 PM $0.0000149
-1.07%
$6.19 million $136,663
Aug 23, 12 PM $0.000015
+0.48%
$6.25 million $132,012
Aug 23, 11 AM $0.000015
+0.02%
$6.22 million $129,961
Aug 23, 10 AM $0.000015
-0.08%
$6.22 million $130,365
Aug 23, 9 AM $0.000015
+0.28%
$6.23 million $134,775
Aug 23, 8 AM $0.0000149
-0.03%
$6.21 million $141,221
Aug 23, 7 AM $0.000015
-1.20%
$6.22 million $143,430
Aug 23, 6 AM $0.0000151
+0.49%
$6.29 million $141,677
Aug 23, 5 AM $0.0000151
-0.10%
$6.26 million $143,841
Aug 23, 4 AM $0.0000151
-0.19%
$6.27 million $150,367
Aug 23, 3 AM $0.0000151
-0.50%
$6.28 million $165,395
Aug 23, 2 AM $0.0000152
-0.16%
$6.31 million $169,009
Aug 23, 1 AM $0.0000152
+0.10%
$6.32 million $178,565
Aug 23, 12 AM $0.0000152
-0.01%
$6.31 million $184,542
Aug 22, 11 PM $0.0000152
+1.04%
$6.32 million $187,367
Aug 22, 10 PM $0.000015
-0.49%
$6.25 million $187,109
Aug 22, 9 PM $0.0000151
-0.54%
$6.28 million $191,908
Aug 22, 8 PM $0.0000152
+0.57%
$6.32 million $195,813
Aug 22, 7 PM $0.0000151
-0.19%
$6.28 million $196,347
Aug 22, 6 PM $0.0000151
+0.72%
$6.29 million $198,503
Aug 22, 5 PM $0.000015
-0.32%
$6.25 million $197,613
Aug 22, 4 PM $0.0000151
+0.42%
$6.27 million $200,190
Aug 22, 3 PM $0.000015
-0.35%
$6.24 million $211,832
Aug 22, 2 PM $0.0000151
-0.04%
$6.27 million $218,433
Aug 22, 1 PM $0.0000151
-0.73%
$6.26 million $221,368
Aug 22, 12 PM $0.0000152
+0.77%
$6.31 million $219,693