Radio Caca Historical Data

RACA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000013
-0.01%
$ 5.41 million $ 303,212
Jul 6, 6 PM $ 0.000013
-0.23%
$ 5.41 million $ 302,398
Jul 6, 5 PM $ 0.000013
+0.38%
$ 5.42 million $ 297,618
Jul 6, 4 PM $ 0.000013
+0.40%
$ 5.4 million $ 294,578
Jul 6, 3 PM $ 0.0000129
-0.55%
$ 5.38 million $ 290,926
Jul 6, 2 PM $ 0.000013
+0.17%
$ 5.41 million $ 292,524
Jul 6, 1 PM $ 0.000013
-0.05%
$ 5.4 million $ 297,361
Jul 6, 12 PM $ 0.000013
-0.17%
$ 5.4 million $ 296,238
Jul 6, 11 AM $ 0.000013
+0.14%
$ 5.41 million $ 299,361
Jul 6, 10 AM $ 0.000013
-0.54%
$ 5.41 million $ 300,802
Jul 6, 9 AM $ 0.0000131
+0.27%
$ 5.43 million $ 307,311
Jul 6, 8 AM $ 0.000013
-0.08%
$ 5.42 million $ 309,421
Jul 6, 7 AM $ 0.0000131
+0.13%
$ 5.42 million $ 307,957
Jul 6, 6 AM $ 0.000013
-0.60%
$ 5.42 million $ 308,655
Jul 6, 5 AM $ 0.0000131
+0.24%
$ 5.45 million $ 308,172
Jul 6, 4 AM $ 0.0000131
-0.37%
$ 5.44 million $ 310,009
Jul 6, 3 AM $ 0.0000131
-0.13%
$ 5.46 million $ 312,703
Jul 6, 2 AM $ 0.0000131
-0.19%
$ 5.46 million $ 312,914
Jul 6, 1 AM $ 0.0000132
-0.08%
$ 5.47 million $ 314,470
Jul 6, 12 AM $ 0.0000132
+0.30%
$ 5.48 million $ 314,800
Jul 5, 11 PM $ 0.0000131
+0.10%
$ 5.46 million $ 317,173
Jul 5, 10 PM $ 0.0000131
-0.12%
$ 5.46 million $ 316,341
Jul 5, 9 PM $ 0.0000131
+0.19%
$ 5.46 million $ 316,860
Jul 5, 8 PM $ 0.0000131
-0.11%
$ 5.45 million $ 320,007
Jul 5, 7 PM $ 0.0000131
-0.20%
$ 5.46 million $ 317,903
Jul 5, 6 PM $ 0.0000132
-0.02%
$ 5.47 million $ 322,787
Jul 5, 5 PM $ 0.0000132
-0.16%
$ 5.47 million $ 325,376
Jul 5, 4 PM $ 0.0000132
+0.65%
$ 5.48 million $ 325,812
Jul 5, 3 PM $ 0.0000131
+0.01%
$ 5.45 million $ 327,307
Jul 5, 2 PM $ 0.0000131
-0.19%
$ 5.45 million $ 332,069
Jul 5, 1 PM $ 0.0000131
-0.49%
$ 5.46 million $ 327,811
Jul 5, 12 PM $ 0.0000132
+0.56%
$ 5.48 million $ 325,611
Jul 5, 11 AM $ 0.0000131
+0.10%
$ 5.45 million $ 319,599
Jul 5, 10 AM $ 0.0000131
-2.14%
$ 5.45 million $ 317,071
Jul 5, 9 AM $ 0.0000134
-0.21%
$ 5.57 million $ 294,850
Jul 5, 8 AM $ 0.0000134
+0.42%
$ 5.58 million $ 295,175
Jul 5, 7 AM $ 0.0000134
+0.18%
$ 5.56 million $ 294,644
Jul 5, 6 AM $ 0.0000133
-0.36%
$ 5.55 million $ 294,278
Jul 5, 5 AM $ 0.0000134
-0.25%
$ 5.57 million $ 294,325
Jul 5, 4 AM $ 0.0000134
-0.53%
$ 5.58 million $ 292,387
Jul 5, 3 AM $ 0.0000135
-0.05%
$ 5.61 million $ 290,853
Jul 5, 2 AM $ 0.0000135
+0.07%
$ 5.62 million $ 290,965
Jul 5, 1 AM $ 0.0000135
+0.28%
$ 5.61 million $ 294,264
Jul 5, 12 AM $ 0.0000135
+0.27%
$ 5.6 million $ 293,166
Jul 4, 11 PM $ 0.0000134
-0.27%
$ 5.58 million $ 291,064
Jul 4, 10 PM $ 0.0000135
-0.10%
$ 5.6 million $ 295,200
Jul 4, 9 PM $ 0.0000135
-0.12%
$ 5.6 million $ 293,731
Jul 4, 8 PM $ 0.0000135
-0.03%
$ 5.61 million $ 307,931
Jul 4, 7 PM $ 0.0000135
+0.53%
$ 5.61 million $ 357,468
Jul 4, 6 PM $ 0.0000134
+0.02%
$ 5.58 million $ 353,349