Radio Caca Historical Data

RACA Page 11
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0000175
+0.38%
$ 7.32 million $ 1.05 million
10:34 AM $ 0.0000175
-0.45%
$ 7.26 million $ 1.06 million
10:33 AM $ 0.0000176
+0.39%
$ 7.26 million $ 1.05 million
10:32 AM $ 0.0000175
-0.39%
$ 7.26 million $ 1.05 million
10:31 AM $ 0.0000176
-0.76%
$ 7.26 million $ 1.06 million
10:30 AM $ 0.0000177
+0.76%
$ 7.26 million $ 1.06 million
10:29 AM $ 0.0000176
+0.01%
$ 7.3 million $ 1.06 million
10:28 AM $ 0.0000176
+0.77%
$ 7.3 million $ 1.06 million
10:27 AM $ 0.0000175
+0.01%
$ 7.3 million $ 1.06 million
10:26 AM $ 0.0000175
-0.38%
$ 7.3 million $ 1.06 million
10:25 AM $ 0.0000176
+0.39%
$ 7.3 million $ 1.06 million
10:24 AM $ 0.0000175
-1.09%
$ 7.27 million $ 1.06 million
10:23 AM $ 0.0000177
+0.76%
$ 7.27 million $ 1.06 million
10:22 AM $ 0.0000175
+0.01%
$ 7.27 million $ 1.06 million
10:21 AM $ 0.0000175
-0.79%
$ 7.27 million $ 1.06 million
10:20 AM $ 0.0000177
+1.20%
$ 7.27 million $ 1.06 million
10:19 AM $ 0.0000175
+0.31%
$ 7.26 million $ 1.06 million
10:18 AM $ 0.0000174
+0.00%
$ 7.26 million $ 1.06 million
10:17 AM $ 0.0000174
+0.01%
$ 7.26 million $ 1.06 million
10:16 AM $ 0.0000174
-0.53%
$ 7.26 million $ 1.06 million
10:15 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.06 million
10:14 AM $ 0.0000175
+0.04%
$ 7.28 million $ 1.06 million
10:13 AM $ 0.0000175
-0.76%
$ 7.28 million $ 1.06 million
10:12 AM $ 0.0000176
+1.16%
$ 7.28 million $ 1.06 million
10:11 AM $ 0.0000174
+0.00%
$ 7.28 million $ 1.06 million
10:10 AM $ 0.0000174
-0.01%
$ 7.28 million $ 1.06 million
10:09 AM $ 0.0000174
-0.37%
$ 7.25 million $ 1.06 million
10:08 AM $ 0.0000175
-0.01%
$ 7.25 million $ 1.06 million
10:07 AM $ 0.0000175
+0.01%
$ 7.25 million $ 1.06 million
10:06 AM $ 0.0000175
-0.01%
$ 7.25 million $ 1.06 million
10:05 AM $ 0.0000175
+0.01%
$ 7.25 million $ 1.06 million
10:04 AM $ 0.0000175
+0.01%
$ 7.27 million $ 1.06 million
10:03 AM $ 0.0000175
+0.40%
$ 7.27 million $ 1.06 million
10:02 AM $ 0.0000174
-0.39%
$ 7.27 million $ 1.06 million
10:01 AM $ 0.0000175
-0.01%
$ 7.27 million $ 1.06 million
10:00 AM $ 0.0000175
+0.39%
$ 7.27 million $ 1.06 million
9:59 AM $ 0.0000174
-0.43%
$ 7.25 million $ 1.06 million
9:58 AM $ 0.0000175
+0.01%
$ 7.25 million $ 1.07 million
9:57 AM $ 0.0000175
+0.38%
$ 7.25 million $ 1.07 million
9:56 AM $ 0.0000174
-0.78%
$ 7.25 million $ 1.07 million
9:55 AM $ 0.0000176
+0.39%
$ 7.25 million $ 1.07 million
9:54 AM $ 0.0000175
-0.31%
$ 7.28 million $ 1.07 million
9:53 AM $ 0.0000176
+0.00%
$ 7.28 million $ 1.07 million
9:52 AM $ 0.0000176
+0.39%
$ 7.28 million $ 1.07 million
9:51 AM $ 0.0000175
-0.42%
$ 7.28 million $ 1.07 million
9:50 AM $ 0.0000176
+0.77%
$ 7.28 million $ 1.07 million
9:49 AM $ 0.0000174
-0.87%
$ 7.25 million $ 1.07 million
9:48 AM $ 0.0000176
+0.76%
$ 7.25 million $ 1.07 million
9:47 AM $ 0.0000175
-0.78%
$ 7.25 million $ 1.07 million
9:46 AM $ 0.0000176
+0.38%
$ 7.25 million $ 1.08 million