Radio Caca Historical Data

RACA Page 11
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000133
+0.01%
$ 5.51 million $ 324,556
6:52 AM $ 0.0000133
+0.15%
$ 5.51 million $ 324,573
6:51 AM $ 0.0000132
-0.06%
$ 5.51 million $ 324,910
6:50 AM $ 0.0000132
+0.00%
$ 5.51 million $ 325,018
6:49 AM $ 0.0000132
+0.00%
$ 5.51 million $ 324,926
6:48 AM $ 0.0000132
+0.00%
$ 5.51 million $ 324,912
6:47 AM $ 0.0000132
+0.04%
$ 5.51 million $ 324,967
6:46 AM $ 0.0000132
+0.02%
$ 5.51 million $ 325,174
6:45 AM $ 0.0000132
+0.00%
$ 5.51 million $ 325,136
6:44 AM $ 0.0000132
+0.00%
$ 5.5 million $ 325,136
6:43 AM $ 0.0000132
+0.03%
$ 5.5 million $ 325,129
6:42 AM $ 0.0000132
-0.30%
$ 5.5 million $ 325,081
6:41 AM $ 0.0000133
+0.00%
$ 5.5 million $ 325,194
6:40 AM $ 0.0000133
+0.00%
$ 5.5 million $ 325,250
6:39 AM $ 0.0000133
+0.00%
$ 5.52 million $ 325,265
6:38 AM $ 0.0000133
+0.00%
$ 5.52 million $ 325,256
6:37 AM $ 0.0000133
+0.23%
$ 5.52 million $ 325,217
6:36 AM $ 0.0000132
+0.05%
$ 5.52 million $ 325,163
6:35 AM $ 0.0000132
+0.04%
$ 5.52 million $ 325,007
6:34 AM $ 0.0000132
+0.01%
$ 5.5 million $ 325,010
6:33 AM $ 0.0000132
-0.01%
$ 5.5 million $ 324,984
6:32 AM $ 0.0000132
-0.15%
$ 5.5 million $ 324,926
6:31 AM $ 0.0000132
-0.03%
$ 5.5 million $ 325,053
6:30 AM $ 0.0000133
-0.04%
$ 5.5 million $ 325,132
6:29 AM $ 0.0000133
+0.04%
$ 5.51 million $ 325,120
6:28 AM $ 0.0000133
+0.01%
$ 5.51 million $ 325,144
6:27 AM $ 0.0000133
+0.15%
$ 5.51 million $ 325,202
6:26 AM $ 0.0000132
+0.00%
$ 5.51 million $ 325,077
6:25 AM $ 0.0000132
-0.04%
$ 5.51 million $ 325,124
6:24 AM $ 0.0000132
+0.04%
$ 5.5 million $ 325,121
6:23 AM $ 0.0000132
-0.03%
$ 5.5 million $ 325,117
6:22 AM $ 0.0000132
-0.38%
$ 5.5 million $ 324,892
6:21 AM $ 0.0000133
-0.06%
$ 5.5 million $ 324,978
6:20 AM $ 0.0000133
+0.04%
$ 5.5 million $ 324,958
6:19 AM $ 0.0000133
-0.03%
$ 5.52 million $ 324,901
6:18 AM $ 0.0000133
+0.03%
$ 5.52 million $ 324,854
6:17 AM $ 0.0000133
+0.17%
$ 5.52 million $ 324,564
6:16 AM $ 0.0000133
+0.06%
$ 5.52 million $ 324,645
6:15 AM $ 0.0000132
+0.13%
$ 5.52 million $ 324,601
6:14 AM $ 0.0000132
-0.01%
$ 5.49 million $ 324,439
6:13 AM $ 0.0000132
-0.07%
$ 5.49 million $ 324,418
6:12 AM $ 0.0000132
-0.12%
$ 5.49 million $ 325,260
6:11 AM $ 0.0000132
+0.01%
$ 5.49 million $ 324,897
6:10 AM $ 0.0000132
+0.00%
$ 5.49 million $ 324,914
6:09 AM $ 0.0000132
-0.01%
$ 5.5 million $ 324,937
6:08 AM $ 0.0000132
-0.06%
$ 5.5 million $ 324,960
6:07 AM $ 0.0000133
+0.59%
$ 5.5 million $ 324,067
6:06 AM $ 0.0000132
+0.07%
$ 5.5 million $ 323,817
6:05 AM $ 0.0000131
-0.03%
$ 5.5 million $ 323,164
6:04 AM $ 0.0000132
+0.00%
$ 5.47 million $ 323,162