Radio Caca Historical Data

RACA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0000841
-1.29%
$34.95 million $10.33 million
Mar 12, 2025 $0.0000852
+0.24%
$35.41 million $4.63 million
Mar 11, 2025 $0.000085
+3.69%
$35.32 million $6.66 million
Mar 10, 2025 $0.000082
-6.22%
$34.07 million $7.6 million
Mar 9, 2025 $0.0000874
-7.63%
$36.33 million $3.36 million
Mar 8, 2025 $0.0000946
+0.34%
$39.31 million $2.38 million
Mar 7, 2025 $0.0000943
-4.76%
$39.18 million $5.21 million
Mar 6, 2025 $0.000099
-0.45%
$41.14 million $3.16 million
Mar 5, 2025 $0.0000995
+0.54%
$41.34 million $3.76 million
Mar 4, 2025 $0.0000989
-5.75%
$41.12 million $4.65 million
Mar 3, 2025 $0.000105
-9.47%
$43.64 million $4.05 million
Mar 2, 2025 $0.000116
+6.95%
$48.18 million $3.47 million
Mar 1, 2025 $0.000108
-0.73%
$45.05 million $3 million
Feb 28, 2025 $0.000109
-0.97%
$45.38 million $4.25 million
Feb 27, 2025 $0.00011
+1.73%
$45.82 million $4.08 million
Feb 26, 2025 $0.000108
-1.29%
$45.05 million $3.93 million
Feb 25, 2025 $0.00011
+6.08%
$45.64 million $4.58 million
Feb 24, 2025 $0.000104
-10.71%
$43.02 million $3.25 million
Feb 23, 2025 $0.000116
-1.05%
$48.18 million $2.85 million
Feb 22, 2025 $0.000117
+2.76%
$48.69 million $3.35 million
Feb 21, 2025 $0.000114
-4.60%
$47.39 million $3.98 million
Feb 20, 2025 $0.00012
+2.08%
$49.77 million $3.46 million
Feb 19, 2025 $0.000117
+2.89%
$48.75 million $3.53 million
Feb 18, 2025 $0.000114
-3.12%
$47.38 million $3.24 million
Feb 17, 2025 $0.000118
-0.45%
$48.89 million $3.17 million
Feb 16, 2025 $0.000118
-0.40%
$49.08 million $2.7 million
Feb 15, 2025 $0.000119
-4.16%
$49.28 million $3.76 million
Feb 14, 2025 $0.000124
+2.23%
$51.42 million $4.48 million
Feb 13, 2025 $0.000121
-4.30%
$50.31 million $5.36 million
Feb 12, 2025 $0.000126
+0.26%
$52.54 million $8.24 million
Feb 11, 2025 $0.000126
+11.45%
$52.42 million $9.68 million
Feb 10, 2025 $0.000113
+1.31%
$47.03 million $3.49 million
Feb 9, 2025 $0.000112
-1.19%
$46.44 million $3.2 million
Feb 8, 2025 $0.000113
+4.89%
$47 million $3.47 million
Feb 7, 2025 $0.000108
+2.60%
$44.81 million $4.56 million
Feb 6, 2025 $0.000105
-2.62%
$43.66 million $3.2 million
Feb 5, 2025 $0.000108
-0.34%
$44.84 million $3.05 million
Feb 4, 2025 $0.000108
-8.15%
$45 million $4.4 million
Feb 3, 2025 $0.000118
+1.59%
$48.99 million $9.1 million
Feb 2, 2025 $0.000116
-9.27%
$48.23 million $4.7 million
Feb 1, 2025 $0.000128
-6.54%
$53.16 million $2.88 million
Jan 31, 2025 $0.000137
-1.40%
$56.88 million $2.71 million
Jan 30, 2025 $0.000139
+2.87%
$57.69 million $2.89 million
Jan 29, 2025 $0.000135
+1.43%
$56.08 million $3.11 million
Jan 28, 2025 $0.000133
-4.40%
$55.29 million $3.43 million
Jan 27, 2025 $0.000139
-2.86%
$57.81 million $4.27 million
Jan 26, 2025 $0.000143
-2.97%
$59.52 million $2.88 million
Jan 25, 2025 $0.000148
+1.17%
$61.35 million $3.04 million
Jan 24, 2025 $0.000146
-2.64%
$60.64 million $3.62 million
Jan 23, 2025 $0.00015
-1.64%
$62.28 million $3.79 million