Radio Caca Historical Data

RACA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000187
-0.30%
$ 7.77 million $ 742,199
Mar 19, 9 PM $ 0.0000188
+0.68%
$ 7.8 million $ 847,000
Mar 19, 8 PM $ 0.0000186
-1.16%
$ 7.74 million $ 1.14 million
Mar 19, 7 PM $ 0.0000189
+0.25%
$ 7.83 million $ 1.18 million
Mar 19, 6 PM $ 0.0000188
-0.04%
$ 7.81 million $ 1.17 million
Mar 19, 5 PM $ 0.0000188
+0.36%
$ 7.82 million $ 1.16 million
Mar 19, 4 PM $ 0.0000187
-0.41%
$ 7.79 million $ 1.16 million
Mar 19, 3 PM $ 0.0000188
+0.16%
$ 7.82 million $ 1.17 million
Mar 19, 2 PM $ 0.0000188
-0.65%
$ 7.81 million $ 1.71 million
Mar 19, 1 PM $ 0.0000189
+0.78%
$ 7.86 million $ 1.06 million
Mar 19, 12 PM $ 0.0000188
-1.31%
$ 7.8 million $ 1.18 million
Mar 19, 11 AM $ 0.000019
+0.34%
$ 7.9 million $ 1.07 million
Mar 19, 10 AM $ 0.000019
+0.01%
$ 7.88 million $ 1.07 million
Mar 19, 9 AM $ 0.0000189
+0.35%
$ 7.88 million $ 1.19 million
Mar 19, 8 AM $ 0.0000189
+0.22%
$ 7.85 million $ 1.18 million
Mar 19, 7 AM $ 0.0000188
-1.13%
$ 7.83 million $ 1.18 million
Mar 19, 6 AM $ 0.0000191
+0.22%
$ 7.92 million $ 1.18 million
Mar 19, 5 AM $ 0.000019
-3.62%
$ 7.9 million $ 1.18 million
Mar 19, 4 AM $ 0.0000197
-1.16%
$ 8.2 million $ 982,902
Mar 19, 3 AM $ 0.00002
+2.47%
$ 8.3 million $ 1.12 million
Mar 19, 2 AM $ 0.0000195
-2.43%
$ 8.1 million $ 1.11 million
Mar 19, 1 AM $ 0.00002
+0.37%
$ 8.3 million $ 940,089
Mar 19, 12 AM $ 0.0000199
-2.35%
$ 8.27 million $ 921,439
Mar 18, 11 PM $ 0.0000204
+7.54%
$ 8.47 million $ 1.1 million
Mar 18, 10 PM $ 0.0000189
-6.93%
$ 7.85 million $ 1.71 million
Mar 18, 9 PM $ 0.0000203
+6.81%
$ 8.44 million $ 1.12 million
Mar 18, 8 PM $ 0.000019
+0.35%
$ 7.9 million $ 867,749
Mar 18, 7 PM $ 0.0000189
+7.40%
$ 7.87 million $ 864,852
Mar 18, 6 PM $ 0.0000176
-6.97%
$ 7.33 million $ 1.84 million
Mar 18, 5 PM $ 0.000019
+7.62%
$ 7.88 million $ 873,950
Mar 18, 4 PM $ 0.0000178
-3.67%
$ 7.39 million $ 2.19 million
Mar 18, 3 PM $ 0.0000185
-2.40%
$ 7.68 million $ 2.25 million
Mar 18, 2 PM $ 0.0000186
-0.63%
$ 7.75 million $ 2.13 million
Mar 18, 1 PM $ 0.0000188
-0.77%
$ 7.8 million $ 1.87 million
Mar 18, 12 PM $ 0.0000189
-0.06%
$ 7.86 million $ 1.89 million
Mar 18, 11 AM $ 0.0000189
-1.65%
$ 7.86 million $ 1.76 million
Mar 18, 10 AM $ 0.0000192
+0.51%
$ 8 million $ 1.66 million
Mar 18, 9 AM $ 0.0000191
-0.74%
$ 7.95 million $ 1.63 million
Mar 18, 8 AM $ 0.0000193
+0.89%
$ 8.01 million $ 1.61 million
Mar 18, 7 AM $ 0.0000191
-1.87%
$ 7.94 million $ 1.51 million
Mar 18, 6 AM $ 0.0000195
-1.27%
$ 8.08 million $ 1.45 million
Mar 18, 5 AM $ 0.0000197
-0.35%
$ 8.2 million $ 940,434
Mar 18, 4 AM $ 0.0000198
+1.07%
$ 8.22 million $ 935,195
Mar 18, 3 AM $ 0.0000196
-0.60%
$ 8.13 million $ 799,824
Mar 18, 2 AM $ 0.0000197
-0.46%
$ 8.18 million $ 939,520
Mar 18, 1 AM $ 0.0000198
+0.28%
$ 8.22 million $ 940,071
Mar 18, 12 AM $ 0.0000197
-1.19%
$ 8.2 million $ 800,710
Mar 17, 11 PM $ 0.00002
-3.17%
$ 8.3 million $ 907,763
Mar 17, 10 PM $ 0.0000206
-3.47%
$ 8.57 million $ 694,387
Mar 17, 9 PM $ 0.0000213
+21.98%
$ 8.86 million $ 480,953