Radio Caca Historical Data

RACA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0000134
+0.02%
$ 5.58 million $ 353,349
Jul 4, 5 PM $ 0.0000134
-0.65%
$ 5.58 million $ 359,314
Jul 4, 4 PM $ 0.0000135
-0.72%
$ 5.61 million $ 359,551
Jul 4, 3 PM $ 0.0000136
+2.06%
$ 5.65 million $ 357,181
Jul 4, 2 PM $ 0.0000133
-0.22%
$ 5.54 million $ 354,882
Jul 4, 1 PM $ 0.0000134
+0.44%
$ 5.55 million $ 352,780
Jul 4, 12 PM $ 0.0000133
+0.15%
$ 5.53 million $ 353,708
Jul 4, 11 AM $ 0.0000133
-0.29%
$ 5.52 million $ 354,743
Jul 4, 10 AM $ 0.0000133
-0.80%
$ 5.54 million $ 354,442
Jul 4, 9 AM $ 0.0000134
+0.11%
$ 5.58 million $ 358,000
Jul 4, 8 AM $ 0.0000134
+0.48%
$ 5.57 million $ 356,729
Jul 4, 7 AM $ 0.0000133
+0.63%
$ 5.55 million $ 363,082
Jul 4, 6 AM $ 0.0000133
-0.05%
$ 5.51 million $ 360,225
Jul 4, 5 AM $ 0.0000133
-0.26%
$ 5.52 million $ 360,989
Jul 4, 4 AM $ 0.0000133
+0.50%
$ 5.53 million $ 364,896
Jul 4, 3 AM $ 0.0000132
+0.01%
$ 5.5 million $ 364,838
Jul 4, 2 AM $ 0.0000132
-0.07%
$ 5.5 million $ 363,428
Jul 4, 1 AM $ 0.0000132
-0.69%
$ 5.51 million $ 360,543
Jul 4, 12 AM $ 0.0000133
-0.06%
$ 5.55 million $ 361,693
Jul 3, 11 PM $ 0.0000134
-0.45%
$ 5.55 million $ 362,010
Jul 3, 10 PM $ 0.0000134
-0.14%
$ 5.57 million $ 358,586
Jul 3, 9 PM $ 0.0000134
-0.18%
$ 5.58 million $ 358,419
Jul 3, 8 PM $ 0.0000134
+2.80%
$ 5.59 million $ 340,257
Jul 3, 7 PM $ 0.0000131
+0.33%
$ 5.44 million $ 289,850
Jul 3, 6 PM $ 0.000013
+0.55%
$ 5.42 million $ 289,962
Jul 3, 5 PM $ 0.000013
+0.64%
$ 5.39 million $ 282,535
Jul 3, 4 PM $ 0.0000129
-0.05%
$ 5.35 million $ 285,459
Jul 3, 3 PM $ 0.0000129
+0.37%
$ 5.36 million $ 295,117
Jul 3, 2 PM $ 0.0000128
-0.03%
$ 5.34 million $ 308,226
Jul 3, 1 PM $ 0.0000128
-0.16%
$ 5.34 million $ 311,140
Jul 3, 12 PM $ 0.0000129
-0.20%
$ 5.35 million $ 323,035
Jul 3, 11 AM $ 0.0000129
-0.20%
$ 5.36 million $ 324,724
Jul 3, 10 AM $ 0.0000129
+0.27%
$ 5.37 million $ 327,104
Jul 3, 9 AM $ 0.0000129
+0.24%
$ 5.35 million $ 325,179
Jul 3, 8 AM $ 0.0000129
-0.09%
$ 5.34 million $ 327,595
Jul 3, 7 AM $ 0.0000129
-0.25%
$ 5.35 million $ 321,003
Jul 3, 6 AM $ 0.0000129
+0.45%
$ 5.36 million $ 322,560
Jul 3, 5 AM $ 0.0000128
+0.09%
$ 5.33 million $ 364,101
Jul 3, 4 AM $ 0.0000128
-0.64%
$ 5.33 million $ 364,438
Jul 3, 3 AM $ 0.0000129
-0.17%
$ 5.36 million $ 368,565
Jul 3, 2 AM $ 0.0000129
-0.05%
$ 5.37 million $ 369,354
Jul 3, 1 AM $ 0.0000129
+0.30%
$ 5.37 million $ 368,945
Jul 3, 12 AM $ 0.0000129
+0.01%
$ 5.36 million $ 373,581
Jul 2, 11 PM $ 0.0000129
+0.00%
$ 5.36 million $ 376,904
Jul 2, 10 PM $ 0.0000129
+0.40%
$ 5.36 million $ 381,074
Jul 2, 9 PM $ 0.0000128
+0.36%
$ 5.34 million $ 394,980
Jul 2, 8 PM $ 0.0000128
-0.49%
$ 5.32 million $ 425,418
Jul 2, 7 PM $ 0.0000129
+0.52%
$ 5.34 million $ 597,692
Jul 2, 6 PM $ 0.0000128
-0.45%
$ 5.31 million $ 597,262
Jul 2, 5 PM $ 0.0000128
-0.06%
$ 5.34 million $ 600,852