Radio Caca Historical Data

RACA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0000152
+0.77%
$6.31 million $219,693
Aug 22, 11 AM $0.0000151
+0.23%
$6.26 million $226,799
Aug 22, 10 AM $0.000015
-0.81%
$6.25 million $233,568
Aug 22, 9 AM $0.0000152
-1.20%
$6.3 million $233,657
Aug 22, 8 AM $0.0000153
-0.96%
$6.38 million $229,519
Aug 22, 7 AM $0.0000155
+0.65%
$6.44 million $239,359
Aug 22, 6 AM $0.0000154
-0.49%
$6.39 million $237,836
Aug 22, 5 AM $0.0000155
-1.34%
$6.43 million $235,023
Aug 22, 4 AM $0.0000157
+0.87%
$6.52 million $238,716
Aug 22, 3 AM $0.0000155
+0.27%
$6.46 million $224,591
Aug 22, 2 AM $0.0000155
+2.16%
$6.44 million $222,418
Aug 22, 1 AM $0.0000152
-0.60%
$6.31 million $210,129
Aug 22, 12 AM $0.0000153
-0.68%
$6.35 million $206,781
Aug 21, 11 PM $0.0000154
+0.08%
$6.39 million $205,268
Aug 21, 10 PM $0.0000153
+0.59%
$6.38 million $204,166
Aug 21, 9 PM $0.0000153
+1.21%
$6.34 million $200,022
Aug 21, 8 PM $0.0000151
+0.07%
$6.27 million $195,137
Aug 21, 7 PM $0.0000151
+0.13%
$6.26 million $195,266
Aug 21, 6 PM $0.000015
+0.45%
$6.25 million $214,400
Aug 21, 5 PM $0.000015
+0.16%
$6.23 million $218,997
Aug 21, 4 PM $0.000015
-0.60%
$6.22 million $214,804
Aug 21, 3 PM $0.000015
+1.06%
$6.25 million $199,488
Aug 21, 2 PM $0.0000149
+0.21%
$6.19 million $196,374
Aug 21, 1 PM $0.0000149
-0.63%
$6.17 million $193,193
Aug 21, 12 PM $0.0000149
+1.24%
$6.21 million $199,471
Aug 21, 11 AM $0.0000148
-1.01%
$6.14 million $188,187
Aug 21, 10 AM $0.0000149
+1.78%
$6.2 million $186,352
Aug 21, 9 AM $0.0000147
-0.58%
$6.09 million $180,952
Aug 21, 8 AM $0.0000147
+0.72%
$6.13 million $194,925
Aug 21, 7 AM $0.0000146
+1.50%
$6.08 million $206,768
Aug 21, 6 AM $0.0000144
+0.37%
$5.99 million $204,076
Aug 21, 5 AM $0.0000144
-0.89%
$5.97 million $203,875
Aug 21, 4 AM $0.0000145
+0.11%
$6.02 million $198,606
Aug 21, 3 AM $0.0000145
-0.35%
$6.02 million $197,486
Aug 21, 2 AM $0.0000145
+0.29%
$6.04 million $197,122
Aug 21, 1 AM $0.0000145
+1.13%
$6.02 million $198,547
Aug 21, 12 AM $0.0000143
-0.60%
$5.96 million $196,807
Aug 20, 11 PM $0.0000144
-0.78%
$5.99 million $197,459
Aug 20, 10 PM $0.0000145
-0.08%
$6.04 million $198,612
Aug 20, 9 PM $0.0000145
+0.36%
$6.04 million $200,224
Aug 20, 8 PM $0.0000145
+0.33%
$6.02 million $199,660
Aug 20, 7 PM $0.0000145
+0.42%
$6.01 million $196,519
Aug 20, 6 PM $0.0000144
+0.41%
$5.98 million $177,049
Aug 20, 5 PM $0.0000143
+0.38%
$5.96 million $170,482
Aug 20, 4 PM $0.0000143
+0.01%
$5.94 million $169,513
Aug 20, 3 PM $0.0000143
+1.18%
$5.94 million $176,896
Aug 20, 2 PM $0.0000141
-0.66%
$5.87 million $171,337
Aug 20, 1 PM $0.0000142
+0.28%
$5.91 million $170,259
Aug 20, 12 PM $0.0000142
-0.26%
$5.89 million $162,612
Aug 20, 11 AM $0.0000142
+0.14%
$5.91 million $162,851