Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.0000136
-0.63%
$5.64 million $186,223
Oct 10, 8 AM $0.0000137
-0.05%
$5.67 million $167,426
Oct 10, 7 AM $0.0000136
-0.33%
$5.67 million $191,805
Oct 10, 6 AM $0.0000137
+0.31%
$5.7 million $183,591
Oct 10, 5 AM $0.0000137
+0.62%
$5.68 million $174,509
Oct 10, 4 AM $0.0000136
+0.10%
$5.65 million $174,604
Oct 10, 3 AM $0.0000136
-0.44%
$5.64 million $173,984
Oct 10, 2 AM $0.0000136
+0.52%
$5.66 million $173,855
Oct 10, 1 AM $0.0000135
-0.09%
$5.63 million $170,343
Oct 10, 12 AM $0.0000135
+0.01%
$5.63 million $168,837
Oct 9, 11 PM $0.0000135
-0.03%
$5.63 million $167,687
Oct 9, 10 PM $0.0000135
+0.64%
$5.63 million $170,701
Oct 9, 9 PM $0.0000135
+0.00%
$5.6 million $171,776
Oct 9, 8 PM $0.0000135
+0.13%
$5.6 million $161,572
Oct 9, 7 PM $0.0000135
-0.44%
$5.59 million $156,511
Oct 9, 6 PM $0.0000135
-0.28%
$5.61 million $156,987
Oct 9, 5 PM $0.0000135
+0.42%
$5.63 million $146,299
Oct 9, 4 PM $0.0000135
+0.20%
$5.6 million $138,140
Oct 9, 3 PM $0.0000135
+0.07%
$5.59 million $130,050
Oct 9, 2 PM $0.0000134
+0.20%
$5.59 million $129,041
Oct 9, 1 PM $0.0000134
-0.29%
$5.58 million $128,407
Oct 9, 12 PM $0.0000135
+0.46%
$5.59 million $125,847
Oct 9, 11 AM $0.0000134
-0.50%
$5.57 million $147,775
Oct 9, 10 AM $0.0000134
+0.32%
$5.59 million $147,661
Oct 9, 9 AM $0.0000134
+0.53%
$5.57 million $150,324
Oct 9, 8 AM $0.0000133
+0.05%
$5.54 million $151,256
Oct 9, 7 AM $0.0000133
-0.01%
$5.54 million $152,328
Oct 9, 6 AM $0.0000133
-0.36%
$5.54 million $151,625
Oct 9, 5 AM $0.0000134
+0.27%
$5.56 million $152,805
Oct 9, 4 AM $0.0000133
+0.12%
$5.55 million $162,180
Oct 9, 3 AM $0.0000133
+0.38%
$5.54 million $162,352
Oct 9, 2 AM $0.0000133
+0.12%
$5.52 million $161,370
Oct 9, 1 AM $0.0000133
+0.02%
$5.51 million $161,578
Oct 9, 12 AM $0.0000133
+0.12%
$5.52 million $164,064
Oct 8, 11 PM $0.0000132
-0.56%
$5.5 million $164,124
Oct 8, 10 PM $0.0000133
+0.02%
$5.54 million $161,591
Oct 8, 9 PM $0.0000133
+0.72%
$5.54 million $164,310
Oct 8, 8 PM $0.0000132
-0.70%
$5.5 million $167,423
Oct 8, 7 PM $0.0000133
-0.09%
$5.54 million $174,859
Oct 8, 6 PM $0.0000133
-0.08%
$5.54 million $177,639
Oct 8, 5 PM $0.0000133
-0.24%
$5.55 million $183,822
Oct 8, 4 PM $0.0000134
-0.98%
$5.56 million $188,285
Oct 8, 3 PM $0.0000135
-0.29%
$5.62 million $187,220
Oct 8, 2 PM $0.0000135
+1.19%
$5.63 million $187,905
Oct 8, 1 PM $0.0000134
-0.19%
$5.57 million $186,680
Oct 8, 12 PM $0.0000134
-2.83%
$5.57 million $198,611
Oct 8, 11 AM $0.0000138
+0.08%
$5.73 million $181,074
Oct 8, 10 AM $0.0000138
+0.33%
$5.72 million $182,502
Oct 8, 9 AM $0.0000137
-0.54%
$5.7 million $191,513
Oct 8, 8 AM $0.0000138
+0.16%
$5.73 million $194,335