Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000294
+8.18%
$ 120.92 million $ 18.12 million
Dec 3, 2024 $ 0.000272
+6.79%
$ 111.75 million $ 14.16 million
Dec 2, 2024 $ 0.000254
-4.23%
$ 104.63 million $ 9.55 million
Dec 1, 2024 $ 0.000265
+4.99%
$ 109.24 million $ 6.38 million
Nov 30, 2024 $ 0.000253
+2.81%
$ 105.05 million $ 5.09 million
Nov 29, 2024 $ 0.000246
+2.38%
$ 102.2 million $ 4.16 million
Nov 28, 2024 $ 0.00024
+0.04%
$ 99.83 million $ 9.04 million
Nov 27, 2024 $ 0.00024
+6.64%
$ 99.8 million $ 6.19 million
Nov 26, 2024 $ 0.000225
-3.74%
$ 93.58 million $ 9.5 million
Nov 25, 2024 $ 0.000234
-7.78%
$ 97.23 million $ 7.91 million
Nov 24, 2024 $ 0.000254
+9.12%
$ 105.44 million $ 25.53 million
Nov 23, 2024 $ 0.000232
+4.22%
$ 96.63 million $ 8.3 million
Nov 22, 2024 $ 0.000223
-1.21%
$ 92.71 million $ 6.2 million
Nov 21, 2024 $ 0.000226
+6.01%
$ 93.84 million $ 8.22 million
Nov 20, 2024 $ 0.000213
-6.64%
$ 88.52 million $ 7.02 million
Nov 19, 2024 $ 0.000228
-0.88%
$ 94.81 million $ 8.35 million
Nov 18, 2024 $ 0.00023
-1.01%
$ 95.66 million $ 8.45 million
Nov 17, 2024 $ 0.000233
+0.75%
$ 96.64 million $ 16.38 million
Nov 16, 2024 $ 0.000231
+2.56%
$ 95.92 million $ 14.18 million
Nov 15, 2024 $ 0.000225
+13.92%
$ 93.52 million $ 29.51 million
Nov 14, 2024 $ 0.000198
-2.60%
$ 82.1 million $ 5.13 million
Nov 13, 2024 $ 0.000203
-3.63%
$ 84.29 million $ 8.79 million
Nov 12, 2024 $ 0.00021
-3.46%
$ 87.47 million $ 19.27 million
Nov 11, 2024 $ 0.000218
+4.83%
$ 90.59 million $ 244,521
Nov 10, 2024 $ 0.000208
-0.20%
$ 86.42 million $ 929,922
Nov 9, 2024 $ 0.000208
+10.49%
$ 87.73 million $ 5.27 million
Nov 8, 2024 $ 0.000189
+0.05%
$ 79.41 million $ 4.17 million
Nov 7, 2024 $ 0.000188
-0.89%
$ 79.37 million $ 3.45 million
Nov 6, 2024 $ 0.00019
+12.27%
$ 80.09 million $ 7.61 million
Nov 5, 2024 $ 0.000169
+8.23%
$ 71.34 million $ 1.21 million
Nov 4, 2024 $ 0.000157
-3.10%
$ 65.91 million $ 3.2 million
Nov 3, 2024 $ 0.000162
-2.58%
$ 68.03 million $ 5.17 million
Nov 2, 2024 $ 0.000166
-1.72%
$ 69.83 million $ 5.03 million
Nov 1, 2024 $ 0.000169
-3.26%
$ 71.06 million $ 6.2 million
Oct 31, 2024 $ 0.000174
-4.65%
$ 73.48 million $ 3.23 million
Oct 30, 2024 $ 0.000183
-2.91%
$ 77.07 million $ 10.82 million
Oct 29, 2024 $ 0.000188
+3.59%
$ 79.38 million $ 4.73 million
Oct 28, 2024 $ 0.000182
+3.09%
$ 76.62 million $ 7.96 million
Oct 27, 2024 $ 0.000177
+2.06%
$ 74.33 million $ 9.26 million
Oct 26, 2024 $ 0.000173
-1.00%
$ 72.83 million $ 4.12 million
Oct 25, 2024 $ 0.000175
-8.36%
$ 73.55 million $ 2.16 million
Oct 24, 2024 $ 0.000191
+3.06%
$ 80.26 million $ 2.82 million
Oct 23, 2024 $ 0.000185
-2.86%
$ 77.87 million $ 6.86 million
Oct 22, 2024 $ 0.00019
-2.18%
$ 80.14 million $ 4.49 million
Oct 21, 2024 $ 0.000195
-6.20%
$ 81.92 million $ 4.09 million
Oct 20, 2024 $ 0.000207
+5.05%
$ 87.34 million $ 5.11 million
Oct 19, 2024 $ 0.000197
-1.35%
$ 83.62 million $ 3.45 million
Oct 18, 2024 $ 0.0002
+4.37%
$ 84.77 million $ 5.63 million
Oct 17, 2024 $ 0.000192
-6.52%
$ 81.23 million $ 3.76 million
Oct 16, 2024 $ 0.000205
-1.08%
$ 86.92 million $ 5.51 million