Radio Caca Historical Data

RACA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.000152
-3.72%
$63.32 million $4.05 million
Jan 21, 2025 $0.000158
+5.55%
$65.78 million $6.55 million
Jan 20, 2025 $0.00015
-4.87%
$62.3 million $11.14 million
Jan 19, 2025 $0.000158
-9.86%
$65.49 million $9.38 million
Jan 18, 2025 $0.000175
-9.16%
$72.65 million $4.67 million
Jan 17, 2025 $0.000192
+9.49%
$79.98 million $4.9 million
Jan 16, 2025 $0.000176
-3.98%
$73.06 million $3.71 million
Jan 15, 2025 $0.000183
+7.45%
$76.02 million $7.22 million
Jan 14, 2025 $0.00017
+5.14%
$70.75 million $3.44 million
Jan 13, 2025 $0.000162
-5.10%
$67.3 million $4.88 million
Jan 12, 2025 $0.000171
-2.70%
$70.91 million $2.42 million
Jan 11, 2025 $0.000175
+1.08%
$72.88 million $2.69 million
Jan 10, 2025 $0.000174
+3.06%
$72.11 million $4.23 million
Jan 9, 2025 $0.000168
-4.48%
$69.96 million $3.37 million
Jan 8, 2025 $0.000176
-7.35%
$73.22 million $4.17 million
Jan 7, 2025 $0.00019
-7.28%
$79.05 million $3.79 million
Jan 6, 2025 $0.000205
-0.75%
$85.25 million $4.42 million
Jan 5, 2025 $0.000207
-0.57%
$85.89 million $3.96 million
Jan 4, 2025 $0.000208
-0.11%
$86.38 million $3.31 million
Jan 3, 2025 $0.000208
+2.01%
$86.47 million $3.59 million
Jan 2, 2025 $0.000204
+1.26%
$84.77 million $3.66 million
Jan 1, 2025 $0.000201
+3.31%
$83.72 million $3.85 million
Dec 31, 2024 $0.000195
+1.56%
$81.11 million $2.54 million
Dec 30, 2024 $0.000192
-0.61%
$79.87 million $4.11 million
Dec 29, 2024 $0.000193
-5.23%
$80.36 million $2.12 million
Dec 28, 2024 $0.000204
+2.74%
$84.79 million $3.73 million
Dec 27, 2024 $0.000199
+0.33%
$82.5 million $4.64 million
Dec 26, 2024 $0.000198
-5.76%
$82.32 million $3.52 million
Dec 25, 2024 $0.00021
+0.30%
$87.33 million $3.86 million
Dec 24, 2024 $0.000209
+1.28%
$87.07 million $4.26 million
Dec 23, 2024 $0.000207
+3.75%
$85.98 million $5.75 million
Dec 22, 2024 $0.000199
-0.45%
$82.79 million $6.88 million
Dec 21, 2024 $0.0002
-4.71%
$83.17 million $10.85 million
Dec 20, 2024 $0.00021
+1.33%
$87.19 million $10.57 million
Dec 19, 2024 $0.000207
-5.99%
$86.06 million $9.04 million
Dec 18, 2024 $0.00022
-6.65%
$91.5 million $9.24 million
Dec 17, 2024 $0.000236
-5.36%
$98.01 million $6.06 million
Dec 16, 2024 $0.000249
-3.07%
$103.55 million $5.85 million
Dec 15, 2024 $0.000257
+2.59%
$106.85 million $5.06 million
Dec 14, 2024 $0.000251
-6.54%
$104.15 million $5.32 million
Dec 13, 2024 $0.000268
+1.77%
$111.43 million $8.29 million
Dec 12, 2024 $0.000263
-3.02%
$109.45 million $8.8 million
Dec 11, 2024 $0.000272
+8.50%
$112.86 million $10.43 million
Dec 10, 2024 $0.000251
-2.89%
$104.12 million $12.82 million
Dec 9, 2024 $0.000258
-18.57%
$107.31 million $28.34 million
Dec 8, 2024 $0.000317
+3.08%
$131.78 million $13.53 million
Dec 7, 2024 $0.000308
-3.29%
$126.58 million $12.54 million
Dec 6, 2024 $0.000318
+5.15%
$130.87 million $19.44 million
Dec 5, 2024 $0.000302
+2.95%
$124.48 million $26.89 million
Dec 4, 2024 $0.000294
+8.18%
$120.92 million $18.12 million