Radio Caca Historical Data

RACA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0000135
+1.08%
$5.59 million $360,508
Jul 24, 2026 $0.0000133
-2.15%
$5.53 million $312,877
Jul 23, 2026 $0.0000136
-7.37%
$5.65 million $528,343
Jul 22, 2026 $0.0000147
+11.76%
$6.1 million $1.45 million
Jul 21, 2026 $0.0000131
-1.31%
$5.46 million $475,743
Jul 20, 2026 $0.0000133
-0.25%
$5.53 million $377,365
Jul 19, 2026 $0.0000133
-9.65%
$5.55 million $454,473
Jul 18, 2026 $0.0000148
+9.47%
$6.14 million $1.7 million
Jul 17, 2026 $0.0000135
+8.77%
$5.61 million $1.57 million
Jul 16, 2026 $0.0000124
+0.64%
$5.16 million $330,684
Jul 15, 2026 $0.0000123
+0.27%
$5.13 million $307,787
Jul 14, 2026 $0.0000123
-0.17%
$5.11 million $328,471
Jul 13, 2026 $0.0000123
-2.18%
$5.13 million $269,155
Jul 12, 2026 $0.0000126
-0.14%
$5.24 million $261,203
Jul 11, 2026 $0.0000126
+0.61%
$5.25 million $268,607
Jul 10, 2026 $0.0000126
+0.71%
$5.22 million $263,800
Jul 9, 2026 $0.0000125
-2.82%
$5.17 million $294,358
Jul 8, 2026 $0.0000128
-4.91%
$5.33 million $396,248
Jul 7, 2026 $0.0000135
+3.77%
$5.61 million $754,650
Jul 6, 2026 $0.000013
-1.14%
$5.4 million $318,160
Jul 5, 2026 $0.0000131
-2.13%
$5.46 million $317,173
Jul 4, 2026 $0.0000134
+0.58%
$5.58 million $291,064
Jul 3, 2026 $0.0000134
+3.56%
$5.55 million $362,010
Jul 2, 2026 $0.0000129
+1.67%
$5.36 million $376,904
Jul 1, 2026 $0.0000127
+5.18%
$5.27 million $504,314
Jun 30, 2026 $0.0000121
-1.64%
$5.01 million $538,469
Jun 29, 2026 $0.0000123
+0.50%
$5.09 million $549,639
Jun 28, 2026 $0.0000122
+0.39%
$5.07 million $262,898
Jun 27, 2026 $0.0000121
-3.60%
$5.05 million $306,846
Jun 26, 2026 $0.0000126
-0.32%
$5.24 million $364,975
Jun 25, 2026 $0.0000126
-1.76%
$5.25 million $304,075
Jun 24, 2026 $0.0000129
-3.83%
$5.35 million $440,214
Jun 23, 2026 $0.0000134
-0.18%
$5.57 million $382,783
Jun 22, 2026 $0.0000134
-0.81%
$5.57 million $278,903
Jun 21, 2026 $0.0000135
+1.99%
$5.62 million $320,972
Jun 20, 2026 $0.0000133
-0.74%
$5.52 million $284,447
Jun 19, 2026 $0.0000134
-4.91%
$5.57 million $422,244
Jun 18, 2026 $0.0000141
+3.36%
$5.85 million $1.19 million
Jun 17, 2026 $0.0000136
-1.40%
$5.66 million $1.47 million
Jun 16, 2026 $0.0000138
+3.03%
$5.74 million $1.15 million
Jun 15, 2026 $0.0000134
-3.81%
$5.57 million $1.97 million
Jun 14, 2026 $0.0000139
+2.77%
$5.8 million $1.41 million
Jun 13, 2026 $0.0000136
-2.82%
$5.61 million $949,145
Jun 12, 2026 $0.000014
+5.20%
$5.8 million $461,277
Jun 11, 2026 $0.0000133
-0.63%
$5.51 million $1.47 million
Jun 10, 2026 $0.0000134
-2.51%
$5.55 million $1.49 million
Jun 9, 2026 $0.0000137
+2.05%
$5.69 million $3.06 million
Jun 8, 2026 $0.0000134
+0.80%
$5.58 million $1.45 million
Jun 7, 2026 $0.0000133
-0.46%
$5.53 million $1.65 million
Jun 6, 2026 $0.0000134
-3.57%
$5.56 million $1.31 million