Radio Caca Historical Data

RACA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000017
-1.45%
$ 7.06 million $ 1.24 million
Apr 5, 2026 $ 0.0000172
+2.80%
$ 7.16 million $ 1.61 million
Apr 4, 2026 $ 0.0000168
+0.89%
$ 6.97 million $ 587,437
Apr 3, 2026 $ 0.0000166
+0.34%
$ 6.91 million $ 1.53 million
Apr 2, 2026 $ 0.0000166
-2.02%
$ 6.88 million $ 1.09 million
Apr 1, 2026 $ 0.0000169
+5.39%
$ 7.03 million $ 941,686
Mar 31, 2026 $ 0.0000161
+3.06%
$ 6.68 million $ 855,442
Mar 30, 2026 $ 0.0000161
+3.40%
$ 6.69 million $ 1.13 million
Mar 29, 2026 $ 0.000016
-6.54%
$ 6.65 million $ 818,960
Mar 28, 2026 $ 0.0000171
+6.33%
$ 7.12 million $ 685,072
Mar 27, 2026 $ 0.0000162
-4.98%
$ 6.74 million $ 894,104
Mar 26, 2026 $ 0.0000171
-11.00%
$ 7.09 million $ 527,193
Mar 25, 2026 $ 0.0000192
+13.80%
$ 7.97 million $ 399,267
Mar 24, 2026 $ 0.0000168
-1.54%
$ 7 million $ 1.51 million
Mar 23, 2026 $ 0.000017
-7.44%
$ 7.07 million $ 716,581
Mar 22, 2026 $ 0.0000184
+0.99%
$ 7.64 million $ 363,123
Mar 21, 2026 $ 0.0000182
-4.12%
$ 7.56 million $ 706,341
Mar 20, 2026 $ 0.000019
+1.29%
$ 7.88 million $ 382,013
Mar 19, 2026 $ 0.0000187
-8.02%
$ 7.79 million $ 676,661
Mar 18, 2026 $ 0.0000204
+2.04%
$ 8.47 million $ 1.1 million
Mar 17, 2026 $ 0.00002
+6.89%
$ 8.3 million $ 907,763
Mar 16, 2026 $ 0.0000187
+1.36%
$ 7.76 million $ 1.13 million
Mar 15, 2026 $ 0.0000184
-3.48%
$ 7.66 million $ 716,080
Mar 14, 2026 $ 0.0000191
+6.83%
$ 7.93 million $ 589,287
Mar 13, 2026 $ 0.0000179
-0.15%
$ 7.43 million $ 668,053
Mar 12, 2026 $ 0.0000178
-4.14%
$ 7.44 million $ 761,906
Mar 11, 2026 $ 0.0000186
+3.70%
$ 7.73 million $ 447,415
Mar 10, 2026 $ 0.0000179
+8.07%
$ 7.46 million $ 521,483
Mar 9, 2026 $ 0.0000165
-1.94%
$ 6.86 million $ 613,483
Mar 8, 2026 $ 0.0000168
-1.35%
$ 7 million $ 768,780
Mar 7, 2026 $ 0.0000171
-0.05%
$ 7.09 million $ 684,618
Mar 6, 2026 $ 0.0000171
-3.00%
$ 7.1 million $ 748,089
Mar 5, 2026 $ 0.0000176
+2.83%
$ 7.32 million $ 742,987
Mar 4, 2026 $ 0.0000171
-3.57%
$ 7.11 million $ 848,627
Mar 3, 2026 $ 0.0000178
-0.19%
$ 7.38 million $ 934,545
Mar 2, 2026 $ 0.0000178
+2.52%
$ 7.39 million $ 972,074
Mar 1, 2026 $ 0.0000173
+1.76%
$ 7.21 million $ 879,202
Feb 28, 2026 $ 0.000017
-5.74%
$ 7.09 million $ 783,396
Feb 27, 2026 $ 0.0000181
-3.09%
$ 7.52 million $ 1.85 million
Feb 26, 2026 $ 0.0000187
+0.66%
$ 7.76 million $ 308,561
Feb 25, 2026 $ 0.0000185
+2.21%
$ 7.71 million $ 1.02 million
Feb 24, 2026 $ 0.0000181
+0.18%
$ 7.54 million $ 823,033
Feb 23, 2026 $ 0.0000181
-6.39%
$ 7.53 million $ 1.97 million
Feb 22, 2026 $ 0.0000193
+4.50%
$ 8.04 million $ 1.01 million
Feb 21, 2026 $ 0.0000185
-3.88%
$ 7.69 million $ 612,512
Feb 20, 2026 $ 0.0000193
-3.03%
$ 7.98 million $ 1.18 million
Feb 19, 2026 $ 0.0000199
+9.84%
$ 8.26 million $ 1.13 million
Feb 18, 2026 $ 0.0000181
-2.08%
$ 7.54 million $ 794,862
Feb 17, 2026 $ 0.0000185
-0.42%
$ 7.67 million $ 779,109
Feb 16, 2026 $ 0.0000185
-0.91%
$ 7.73 million $ 844,929