Radio Caca Historical Data

RACA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0000135
+1.33%
$ 5.6 million $ 309,709
Jul 25, 1 AM $ 0.0000133
-0.22%
$ 5.53 million $ 308,579
Jul 25, 12 AM $ 0.0000133
+0.21%
$ 5.54 million $ 309,744
Jul 24, 11 PM $ 0.0000133
+0.33%
$ 5.53 million $ 312,877
Jul 24, 10 PM $ 0.0000133
+0.03%
$ 5.51 million $ 319,707
Jul 24, 9 PM $ 0.0000133
-1.08%
$ 5.51 million $ 321,098
Jul 24, 8 PM $ 0.0000134
-0.10%
$ 5.57 million $ 322,159
Jul 24, 7 PM $ 0.0000134
-0.17%
$ 5.58 million $ 324,121
Jul 24, 6 PM $ 0.0000134
-0.24%
$ 5.59 million $ 324,644
Jul 24, 5 PM $ 0.0000135
+0.84%
$ 5.6 million $ 349,543
Jul 24, 4 PM $ 0.0000134
-0.14%
$ 5.55 million $ 350,168
Jul 24, 3 PM $ 0.0000134
+0.03%
$ 5.56 million $ 354,806
Jul 24, 2 PM $ 0.0000134
+0.09%
$ 5.56 million $ 359,030
Jul 24, 1 PM $ 0.0000134
-0.80%
$ 5.55 million $ 365,143
Jul 24, 12 PM $ 0.0000135
-0.99%
$ 5.59 million $ 373,962
Jul 24, 11 AM $ 0.0000136
+0.39%
$ 5.65 million $ 378,175
Jul 24, 10 AM $ 0.0000135
+0.27%
$ 5.62 million $ 385,634
Jul 24, 9 AM $ 0.0000135
-0.97%
$ 5.61 million $ 393,884
Jul 24, 8 AM $ 0.0000136
+0.40%
$ 5.66 million $ 409,861
Jul 24, 7 AM $ 0.0000136
+0.84%
$ 5.64 million $ 430,345
Jul 24, 6 AM $ 0.0000134
-1.29%
$ 5.59 million $ 450,702
Jul 24, 5 AM $ 0.0000136
-0.04%
$ 5.66 million $ 506,046
Jul 24, 4 AM $ 0.0000136
+0.26%
$ 5.66 million $ 519,452
Jul 24, 3 AM $ 0.0000136
-0.34%
$ 5.65 million $ 521,639
Jul 24, 2 AM $ 0.0000136
-0.43%
$ 5.67 million $ 526,218
Jul 24, 1 AM $ 0.0000137
+1.23%
$ 5.69 million $ 531,959
Jul 24, 12 AM $ 0.0000135
-0.54%
$ 5.62 million $ 527,353
Jul 23, 11 PM $ 0.0000136
-0.77%
$ 5.65 million $ 528,343
Jul 23, 10 PM $ 0.0000137
-0.07%
$ 5.7 million $ 535,315
Jul 23, 9 PM $ 0.0000137
+0.39%
$ 5.7 million $ 546,013
Jul 23, 8 PM $ 0.0000137
-0.31%
$ 5.68 million $ 578,301
Jul 23, 7 PM $ 0.0000137
+0.28%
$ 5.7 million $ 613,701
Jul 23, 6 PM $ 0.0000137
-2.24%
$ 5.68 million $ 736,859
Jul 23, 5 PM $ 0.000014
-1.08%
$ 5.81 million $ 1.02 million
Jul 23, 4 PM $ 0.0000141
-1.05%
$ 5.88 million $ 1.42 million
Jul 23, 3 PM $ 0.0000143
+0.05%
$ 5.94 million $ 1.44 million
Jul 23, 2 PM $ 0.0000143
+2.51%
$ 5.94 million $ 1.42 million
Jul 23, 1 PM $ 0.0000139
-0.93%
$ 5.79 million $ 1.42 million
Jul 23, 12 PM $ 0.0000141
+0.00%
$ 5.84 million $ 1.47 million
Jul 23, 11 AM $ 0.0000141
-1.23%
$ 5.84 million $ 1.54 million
Jul 23, 10 AM $ 0.0000142
+0.61%
$ 5.92 million $ 1.57 million
Jul 23, 9 AM $ 0.0000142
-0.78%
$ 5.88 million $ 1.55 million
Jul 23, 8 AM $ 0.0000143
-1.99%
$ 5.93 million $ 1.56 million
Jul 23, 7 AM $ 0.0000146
-0.75%
$ 6.05 million $ 1.56 million
Jul 23, 6 AM $ 0.0000147
+1.97%
$ 6.09 million $ 1.53 million
Jul 23, 5 AM $ 0.0000144
+0.47%
$ 5.98 million $ 1.47 million
Jul 23, 4 AM $ 0.0000143
-2.51%
$ 5.95 million $ 1.42 million
Jul 23, 3 AM $ 0.0000147
+2.64%
$ 6.1 million $ 1.47 million
Jul 23, 2 AM $ 0.0000143
-1.14%
$ 5.95 million $ 1.43 million
Jul 23, 1 AM $ 0.0000145
-1.51%
$ 6.01 million $ 1.43 million