Radio Caca Historical Data

RACA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000017
+0.01%
$ 7.07 million $ 1.24 million
Apr 9, 12 AM $ 0.0000169
-0.43%
$ 7.04 million $ 1.08 million
Apr 8, 11 PM $ 0.000017
+0.03%
$ 7.07 million $ 1.11 million
Apr 8, 10 PM $ 0.000017
-0.05%
$ 7.07 million $ 1.2 million
Apr 8, 9 PM $ 0.000017
-0.03%
$ 7.07 million $ 1.25 million
Apr 8, 8 PM $ 0.000017
+0.41%
$ 7.08 million $ 1.28 million
Apr 8, 7 PM $ 0.000017
-1.01%
$ 7.05 million $ 1.3 million
Apr 8, 6 PM $ 0.0000171
+0.15%
$ 7.12 million $ 1.32 million
Apr 8, 5 PM $ 0.0000171
-0.13%
$ 7.11 million $ 1.33 million
Apr 8, 4 PM $ 0.0000171
+0.63%
$ 7.12 million $ 1.33 million
Apr 8, 3 PM $ 0.000017
+0.45%
$ 7.07 million $ 1.32 million
Apr 8, 2 PM $ 0.0000169
-0.11%
$ 7.04 million $ 1.41 million
Apr 8, 1 PM $ 0.000017
-0.33%
$ 7.05 million $ 1.49 million
Apr 8, 12 PM $ 0.000017
-0.16%
$ 7.07 million $ 1.49 million
Apr 8, 11 AM $ 0.000017
-0.14%
$ 7.08 million $ 1.52 million
Apr 8, 10 AM $ 0.0000171
+0.14%
$ 7.09 million $ 1.59 million
Apr 8, 9 AM $ 0.000017
-0.05%
$ 7.08 million $ 1.7 million
Apr 8, 8 AM $ 0.0000171
-0.78%
$ 7.09 million $ 1.75 million
Apr 8, 7 AM $ 0.0000172
+0.27%
$ 7.14 million $ 2.03 million
Apr 8, 6 AM $ 0.0000171
+0.66%
$ 7.12 million $ 1.82 million
Apr 8, 5 AM $ 0.000017
-0.51%
$ 7.08 million $ 1.86 million
Apr 8, 4 AM $ 0.0000171
-0.51%
$ 7.11 million $ 1.9 million
Apr 8, 3 AM $ 0.0000172
+0.95%
$ 7.15 million $ 1.95 million
Apr 8, 2 AM $ 0.000017
-1.48%
$ 7.08 million $ 2.02 million
Apr 8, 1 AM $ 0.0000173
+0.63%
$ 7.19 million $ 2.06 million
Apr 8, 12 AM $ 0.0000172
+0.44%
$ 7.14 million $ 2.07 million
Apr 7, 11 PM $ 0.0000171
+1.61%
$ 7.11 million $ 2.04 million
Apr 7, 10 PM $ 0.0000168
-0.36%
$ 7 million $ 1.96 million
Apr 7, 9 PM $ 0.0000168
+0.09%
$ 6.99 million $ 1.9 million
Apr 7, 8 PM $ 0.0000167
-0.50%
$ 6.95 million $ 1.87 million
Apr 7, 7 PM $ 0.0000168
+1.03%
$ 6.98 million $ 1.85 million
Apr 7, 6 PM $ 0.0000166
-0.02%
$ 6.91 million $ 1.83 million
Apr 7, 5 PM $ 0.0000166
-0.53%
$ 6.91 million $ 1.81 million
Apr 7, 4 PM $ 0.0000166
-0.46%
$ 6.92 million $ 1.81 million
Apr 7, 3 PM $ 0.0000168
+0.25%
$ 6.98 million $ 1.95 million
Apr 7, 2 PM $ 0.0000168
+0.86%
$ 6.96 million $ 1.86 million
Apr 7, 1 PM $ 0.0000166
-1.22%
$ 6.9 million $ 1.79 million
Apr 7, 12 PM $ 0.0000168
-0.43%
$ 6.99 million $ 1.57 million
Apr 7, 11 AM $ 0.0000169
-0.14%
$ 7.02 million $ 1.52 million
Apr 7, 10 AM $ 0.0000169
-0.60%
$ 7.03 million $ 1.44 million
Apr 7, 9 AM $ 0.000017
-0.38%
$ 7.07 million $ 1.35 million
Apr 7, 8 AM $ 0.0000171
+1.15%
$ 7.1 million $ 1.38 million
Apr 7, 7 AM $ 0.0000169
-0.04%
$ 7.02 million $ 1.34 million
Apr 7, 6 AM $ 0.0000169
-0.08%
$ 7.02 million $ 1.32 million
Apr 7, 5 AM $ 0.0000169
-0.30%
$ 7.03 million $ 1.31 million
Apr 7, 4 AM $ 0.000017
+0.06%
$ 7.05 million $ 1.28 million
Apr 7, 3 AM $ 0.000017
+0.02%
$ 7.07 million $ 1.24 million
Apr 7, 2 AM $ 0.000017
+0.53%
$ 7.07 million $ 1.19 million
Apr 7, 1 AM $ 0.0000169
-0.39%
$ 7.04 million $ 1.16 million
Apr 7, 12 AM $ 0.000017
+0.04%
$ 7.06 million $ 1.18 million