Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 8 PM $0.0000116
+0.31%
$4.83 million $145,249
Oct 30, 7 PM $0.0000116
-0.18%
$4.81 million $149,982
Oct 30, 6 PM $0.0000116
-0.07%
$4.82 million $151,072
Oct 30, 5 PM $0.0000116
-1.44%
$4.82 million $151,747
Oct 30, 4 PM $0.0000118
-0.31%
$4.89 million $135,140
Oct 30, 3 PM $0.0000118
+0.41%
$4.91 million $138,437
Oct 30, 2 PM $0.0000118
-0.36%
$4.89 million $137,594
Oct 30, 1 PM $0.0000118
-0.72%
$4.91 million $134,772
Oct 30, 12 PM $0.0000119
+0.04%
$4.94 million $133,256
Oct 30, 11 AM $0.0000119
+0.17%
$4.94 million $133,624
Oct 30, 10 AM $0.0000119
+0.01%
$4.93 million $132,121
Oct 30, 9 AM $0.0000119
-0.03%
$4.93 million $133,516
Oct 30, 8 AM $0.0000119
-0.06%
$4.93 million $132,847
Oct 30, 7 AM $0.0000119
-0.20%
$4.93 million $133,564
Oct 30, 6 AM $0.0000119
+0.09%
$4.94 million $133,501
Oct 30, 5 AM $0.0000119
-0.14%
$4.94 million $133,867
Oct 30, 4 AM $0.0000119
-0.10%
$4.95 million $134,944
Oct 30, 3 AM $0.0000119
+0.39%
$4.95 million $131,990
Oct 30, 2 AM $0.0000119
+0.64%
$4.93 million $127,414
Oct 30, 1 AM $0.0000118
-0.91%
$4.9 million $123,974
Oct 30, 12 AM $0.0000119
-0.83%
$4.95 million $119,901
Oct 29, 11 PM $0.000012
-0.03%
$4.99 million $118,704
Oct 29, 10 PM $0.000012
-0.26%
$4.99 million $119,843
Oct 29, 9 PM $0.000012
-0.11%
$5 million $120,050
Oct 29, 8 PM $0.000012
-0.79%
$5.01 million $112,301
Oct 29, 7 PM $0.0000121
-0.47%
$5.05 million $101,095
Oct 29, 6 PM $0.0000122
-0.04%
$5.07 million $111,439
Oct 29, 5 PM $0.0000122
+0.21%
$5.07 million $114,840
Oct 29, 4 PM $0.0000122
-0.10%
$5.06 million $116,019
Oct 29, 3 PM $0.0000122
-0.05%
$5.07 million $113,238
Oct 29, 2 PM $0.0000122
+0.02%
$5.07 million $114,312
Oct 29, 1 PM $0.0000122
-0.07%
$5.07 million $119,105
Oct 29, 12 PM $0.0000122
-0.07%
$5.07 million $118,950
Oct 29, 11 AM $0.0000122
-0.09%
$5.08 million $118,479
Oct 29, 10 AM $0.0000122
-0.33%
$5.08 million $116,145
Oct 29, 9 AM $0.0000123
+0.04%
$5.1 million $116,702
Oct 29, 8 AM $0.0000123
+0.01%
$5.1 million $119,266
Oct 29, 7 AM $0.0000123
-0.10%
$5.1 million $119,482
Oct 29, 6 AM $0.0000123
-0.01%
$5.1 million $120,477
Oct 29, 5 AM $0.0000123
+0.02%
$5.1 million $121,499
Oct 29, 4 AM $0.0000123
+0.07%
$5.1 million $120,692
Oct 29, 3 AM $0.0000123
-0.06%
$5.1 million $121,132
Oct 29, 2 AM $0.0000123
-0.08%
$5.1 million $120,638
Oct 29, 1 AM $0.0000123
-0.08%
$5.1 million $118,538
Oct 29, 12 AM $0.0000123
-0.39%
$5.11 million $116,549
Oct 28, 11 PM $0.0000123
+0.27%
$5.13 million $116,383
Oct 28, 10 PM $0.0000123
-0.38%
$5.11 million $117,248
Oct 28, 9 PM $0.0000123
-0.04%
$5.13 million $117,355
Oct 28, 8 PM $0.0000123
+0.19%
$5.13 million $116,969
Oct 28, 7 PM $0.0000123
+1.62%
$5.12 million $117,256