Radio Caca Historical Data

RACA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.0000137
-0.11%
$5.7 million $166,062
Sep 11, 9 PM $0.0000137
-0.28%
$5.71 million $166,206
Sep 11, 8 PM $0.0000138
+0.08%
$5.73 million $168,822
Sep 11, 7 PM $0.0000138
+0.23%
$5.73 million $170,004
Sep 11, 6 PM $0.0000137
-0.32%
$5.71 million $170,923
Sep 11, 5 PM $0.0000138
-0.57%
$5.73 million $173,194
Sep 11, 4 PM $0.0000139
-0.38%
$5.76 million $169,429
Sep 11, 3 PM $0.0000139
+0.59%
$5.79 million $180,482
Sep 11, 2 PM $0.0000138
+0.49%
$5.75 million $179,235
Sep 11, 1 PM $0.0000138
+0.93%
$5.72 million $176,649
Sep 11, 12 PM $0.0000136
+0.61%
$5.66 million $179,139
Sep 11, 11 AM $0.0000135
-0.65%
$5.63 million $180,660
Sep 11, 10 AM $0.0000136
+0.34%
$5.66 million $178,022
Sep 11, 9 AM $0.0000136
-0.60%
$5.64 million $181,033
Sep 11, 8 AM $0.0000137
+0.14%
$5.68 million $184,268
Sep 11, 7 AM $0.0000136
+0.89%
$5.67 million $184,372
Sep 11, 6 AM $0.0000135
-2.34%
$5.62 million $180,554
Sep 11, 5 AM $0.0000138
-0.14%
$5.76 million $186,269
Sep 11, 4 AM $0.0000139
-0.31%
$5.76 million $196,390
Sep 11, 3 AM $0.0000139
+0.04%
$5.78 million $198,013
Sep 11, 2 AM $0.0000139
+0.28%
$5.78 million $197,706
Sep 11, 1 AM $0.0000139
-0.06%
$5.77 million $195,402
Sep 11, 12 AM $0.0000139
-0.05%
$5.77 million $195,163
Sep 10, 11 PM $0.0000139
+1.32%
$5.77 million $193,731
Sep 10, 10 PM $0.0000137
-1.22%
$5.7 million $190,015
Sep 10, 9 PM $0.0000139
+1.10%
$5.77 million $193,214
Sep 10, 8 PM $0.0000137
-1.26%
$5.71 million $190,826
Sep 10, 7 PM $0.0000139
+0.10%
$5.78 million $203,358
Sep 10, 6 PM $0.0000139
+1.38%
$5.77 million $208,783
Sep 10, 5 PM $0.0000137
-0.65%
$5.69 million $208,209
Sep 10, 4 PM $0.0000138
-0.14%
$5.73 million $211,893
Sep 10, 3 PM $0.0000138
-0.61%
$5.74 million $204,006
Sep 10, 2 PM $0.0000139
+0.63%
$5.77 million $218,532
Sep 10, 1 PM $0.0000138
-0.75%
$5.74 million $222,215
Sep 10, 12 PM $0.0000139
+0.44%
$5.78 million $215,630
Sep 10, 11 AM $0.0000138
-0.15%
$5.76 million $211,857
Sep 10, 10 AM $0.0000139
-0.30%
$5.76 million $213,446
Sep 10, 9 AM $0.0000139
-0.02%
$5.78 million $212,454
Sep 10, 8 AM $0.0000139
-0.07%
$5.78 million $268,836
Sep 10, 7 AM $0.0000139
-0.41%
$5.78 million $266,497
Sep 10, 6 AM $0.000014
-0.38%
$5.8 million $257,349
Sep 10, 5 AM $0.000014
+0.81%
$5.82 million $242,513
Sep 10, 4 AM $0.0000139
-0.08%
$5.77 million $226,670
Sep 10, 3 AM $0.0000139
+0.16%
$5.78 million $226,305
Sep 10, 2 AM $0.0000139
-0.11%
$5.77 million $226,787
Sep 10, 1 AM $0.0000139
-0.05%
$5.77 million $227,512
Sep 10, 12 AM $0.0000139
+0.20%
$5.78 million $226,684
Sep 9, 11 PM $0.0000139
-0.10%
$5.76 million $227,592
Sep 9, 10 PM $0.0000139
-0.35%
$5.77 million $236,529
Sep 9, 9 PM $0.0000139
+0.08%
$5.79 million $237,404