Radio Caca Historical Data

RACA Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000169
-0.33%
$ 7.04 million $ 554,185
May 22, 10 PM $ 0.000017
-0.35%
$ 7.06 million $ 542,239
May 22, 9 PM $ 0.000017
-0.32%
$ 7.08 million $ 544,586
May 22, 8 PM $ 0.0000171
-0.73%
$ 7.11 million $ 545,513
May 22, 7 PM $ 0.0000172
-0.21%
$ 7.16 million $ 524,626
May 22, 6 PM $ 0.0000173
+0.17%
$ 7.17 million $ 503,146
May 22, 5 PM $ 0.0000172
-0.39%
$ 7.16 million $ 500,085
May 22, 4 PM $ 0.0000173
-0.08%
$ 7.19 million $ 500,515
May 22, 3 PM $ 0.0000173
-0.53%
$ 7.19 million $ 497,610
May 22, 2 PM $ 0.0000174
+0.32%
$ 7.23 million $ 495,771
May 22, 1 PM $ 0.0000174
+0.46%
$ 7.21 million $ 494,941
May 22, 12 PM $ 0.0000173
-0.18%
$ 7.18 million $ 491,344
May 22, 11 AM $ 0.0000173
-0.02%
$ 7.19 million $ 485,226
May 22, 10 AM $ 0.0000173
+4.05%
$ 7.19 million $ 488,961
May 22, 9 AM $ 0.0000166
+0.17%
$ 6.91 million $ 1.22 million
May 22, 8 AM $ 0.0000167
-4.01%
$ 6.92 million $ 1.23 million
May 22, 7 AM $ 0.0000174
+0.17%
$ 7.21 million $ 492,392
May 22, 6 AM $ 0.0000173
+0.29%
$ 7.2 million $ 487,788
May 22, 5 AM $ 0.0000173
-0.39%
$ 7.18 million $ 485,257
May 22, 4 AM $ 0.0000173
+4.14%
$ 7.21 million $ 488,037
May 22, 3 AM $ 0.0000167
+0.04%
$ 6.92 million $ 1.18 million
May 22, 2 AM $ 0.0000166
-0.26%
$ 6.92 million $ 1.18 million
May 22, 1 AM $ 0.0000167
+0.11%
$ 6.94 million $ 1.2 million
May 22, 12 AM $ 0.0000167
-0.73%
$ 6.93 million $ 1.21 million
May 21, 11 PM $ 0.0000168
-3.73%
$ 6.98 million $ 1.21 million
May 21, 10 PM $ 0.0000174
-0.59%
$ 7.25 million $ 473,817
May 21, 9 PM $ 0.0000175
+7.00%
$ 7.29 million $ 471,632
May 21, 8 PM $ 0.0000164
+0.64%
$ 6.82 million $ 748,522
May 21, 7 PM $ 0.0000163
+0.06%
$ 6.77 million $ 817,094
May 21, 6 PM $ 0.0000166
-0.59%
$ 6.89 million $ 1.21 million
May 21, 5 PM $ 0.0000167
+2.95%
$ 6.93 million $ 1.19 million
May 21, 4 PM $ 0.0000161
+3.86%
$ 6.69 million $ 671,453
May 21, 3 PM $ 0.0000155
-1.63%
$ 6.44 million $ 671,001
May 21, 2 PM $ 0.0000158
-2.08%
$ 6.55 million $ 739,573
May 21, 1 PM $ 0.0000161
-6.73%
$ 6.71 million $ 921,604
May 21, 12 PM $ 0.0000173
+11.62%
$ 7.19 million $ 454,851
May 21, 11 AM $ 0.0000158
+0.04%
$ 6.57 million $ 725,738
May 21, 10 AM $ 0.0000153
-12.12%
$ 6.36 million $ 667,070
May 21, 9 AM $ 0.0000174
-0.06%
$ 7.24 million $ 437,321
May 21, 8 AM $ 0.0000174
-0.27%
$ 7.24 million $ 425,591
May 21, 7 AM $ 0.0000175
+0.36%
$ 7.26 million $ 419,102
May 21, 6 AM $ 0.0000174
-0.50%
$ 7.24 million $ 416,776
May 21, 5 AM $ 0.0000175
+0.21%
$ 7.28 million $ 414,092
May 21, 4 AM $ 0.0000175
+0.53%
$ 7.26 million $ 403,836
May 21, 3 AM $ 0.0000174
+0.46%
$ 7.22 million $ 393,626
May 21, 2 AM $ 0.0000173
+0.23%
$ 7.19 million $ 395,040
May 21, 1 AM $ 0.0000173
-0.65%
$ 7.17 million $ 394,184
May 21, 12 AM $ 0.0000174
-0.07%
$ 7.22 million $ 395,023
May 20, 11 PM $ 0.0000174
+0.05%
$ 7.23 million $ 396,233
May 20, 10 PM $ 0.0000174
-0.22%
$ 7.22 million $ 397,037