Radio Caca Historical Data

RACA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0000126
+0.32%
$5.24 million $299,531
Jul 10, 11 AM $0.0000126
+0.08%
$5.23 million $297,527
Jul 10, 10 AM $0.0000126
+0.20%
$5.22 million $298,639
Jul 10, 9 AM $0.0000125
-0.35%
$5.21 million $296,954
Jul 10, 8 AM $0.0000126
-0.34%
$5.23 million $301,552
Jul 10, 7 AM $0.0000126
+0.26%
$5.25 million $296,963
Jul 10, 6 AM $0.0000126
+0.11%
$5.24 million $295,408
Jul 10, 5 AM $0.0000126
-0.34%
$5.23 million $294,764
Jul 10, 4 AM $0.0000126
+1.01%
$5.25 million $295,018
Jul 10, 3 AM $0.0000125
+0.37%
$5.19 million $295,179
Jul 10, 2 AM $0.0000124
-0.60%
$5.17 million $293,747
Jul 10, 1 AM $0.0000125
+0.69%
$5.2 million $293,693
Jul 10, 12 AM $0.0000124
-0.30%
$5.16 million $293,687
Jul 9, 11 PM $0.0000125
-0.20%
$5.18 million $294,358
Jul 9, 10 PM $0.0000125
-0.98%
$5.19 million $294,449
Jul 9, 9 PM $0.0000126
+0.09%
$5.24 million $297,243
Jul 9, 8 PM $0.0000126
-0.15%
$5.24 million $299,586
Jul 9, 7 PM $0.0000126
+0.35%
$5.24 million $300,496
Jul 9, 6 PM $0.0000126
-0.81%
$5.23 million $304,862
Jul 9, 5 PM $0.0000127
-0.53%
$5.27 million $295,203
Jul 9, 4 PM $0.0000127
-0.03%
$5.3 million $314,879
Jul 9, 3 PM $0.0000127
-0.20%
$5.3 million $320,904
Jul 9, 2 PM $0.0000128
+0.04%
$5.31 million $316,994
Jul 9, 1 PM $0.0000128
-0.11%
$5.31 million $315,881
Jul 9, 12 PM $0.0000128
+0.24%
$5.31 million $315,096
Jul 9, 11 AM $0.0000128
-0.18%
$5.3 million $319,263
Jul 9, 10 AM $0.0000128
-0.52%
$5.31 million $329,785
Jul 9, 9 AM $0.0000128
+0.61%
$5.34 million $344,953
Jul 9, 8 AM $0.0000128
-0.29%
$5.31 million $343,835
Jul 9, 7 AM $0.0000128
+0.22%
$5.32 million $362,878
Jul 9, 6 AM $0.0000128
-0.13%
$5.31 million $365,494
Jul 9, 5 AM $0.0000128
+0.31%
$5.31 million $369,300
Jul 9, 4 AM $0.0000127
+0.61%
$5.3 million $376,960
Jul 9, 3 AM $0.0000127
-0.45%
$5.27 million $392,648
Jul 9, 2 AM $0.0000127
-0.08%
$5.29 million $395,978
Jul 9, 1 AM $0.0000127
-0.61%
$5.29 million $394,978
Jul 9, 12 AM $0.0000128
-0.10%
$5.32 million $396,931
Jul 8, 11 PM $0.0000128
+0.18%
$5.33 million $396,248
Jul 8, 10 PM $0.0000128
+0.00%
$5.32 million $397,307
Jul 8, 9 PM $0.0000128
+0.27%
$5.32 million $398,899
Jul 8, 8 PM $0.0000128
-0.62%
$5.3 million $398,459
Jul 8, 7 PM $0.0000128
-0.32%
$5.34 million $402,995
Jul 8, 6 PM $0.0000129
-0.10%
$5.35 million $418,790
Jul 8, 5 PM $0.0000129
-0.48%
$5.36 million $437,683
Jul 8, 4 PM $0.000013
+0.08%
$5.39 million $502,644
Jul 8, 3 PM $0.0000129
-0.70%
$5.38 million $789,401
Jul 8, 2 PM $0.000013
+0.00%
$5.42 million $790,988
Jul 8, 1 PM $0.000013
+0.69%
$5.42 million $776,131
Jul 8, 12 PM $0.0000129
-0.83%
$5.38 million $785,266
Jul 8, 11 AM $0.0000131
+0.19%
$5.43 million $787,320