Radio Caca Historical Data

RACA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000167
-0.30%
$ 6.95 million $ 1.83 million
Feb 5, 8 AM $ 0.0000168
-0.01%
$ 6.97 million $ 2.01 million
Feb 5, 7 AM $ 0.0000168
-0.06%
$ 6.97 million $ 2.19 million
Feb 5, 6 AM $ 0.0000168
-2.82%
$ 6.98 million $ 2.33 million
Feb 5, 5 AM $ 0.0000169
-0.08%
$ 7.01 million $ 2.42 million
Feb 5, 4 AM $ 0.0000169
-4.55%
$ 7.02 million $ 2.66 million
Feb 5, 3 AM $ 0.0000176
+3.32%
$ 7.32 million $ 363,088
Feb 5, 2 AM $ 0.0000177
+4.89%
$ 7.08 million $ 2.88 million
Feb 5, 1 AM $ 0.0000169
+3.58%
$ 7.03 million $ 2.58 million
Feb 5, 12 AM $ 0.0000163
-3.48%
$ 6.79 million $ 2.51 million
Feb 4, 11 PM $ 0.0000169
-3.89%
$ 7.23 million $ 2.56 million
Feb 4, 10 PM $ 0.0000176
-0.49%
$ 7.32 million $ 2.69 million
Feb 4, 9 PM $ 0.0000177
+2.76%
$ 7.35 million $ 2.84 million
Feb 4, 8 PM $ 0.0000173
+1.58%
$ 7.19 million $ 2.56 million
Feb 4, 7 PM $ 0.0000175
+4.08%
$ 7.29 million $ 2.87 million
Feb 4, 6 PM $ 0.0000172
-1.16%
$ 7.01 million $ 2.95 million
Feb 4, 5 PM $ 0.0000174
+1.32%
$ 7.09 million $ 3.13 million
Feb 4, 4 PM $ 0.0000172
-1.51%
$ 7.17 million $ 3.19 million
Feb 4, 3 PM $ 0.0000178
+1.11%
$ 7.29 million $ 3.26 million
Feb 4, 2 PM $ 0.0000177
-3.42%
$ 7.35 million $ 3.09 million
Feb 4, 1 PM $ 0.0000183
-0.05%
$ 7.61 million $ 2.77 million
Feb 4, 12 PM $ 0.0000183
+0.03%
$ 7.61 million $ 2.65 million
Feb 4, 11 AM $ 0.0000182
-0.63%
$ 7.61 million $ 2.51 million
Feb 4, 10 AM $ 0.0000183
+0.03%
$ 7.62 million $ 2.36 million
Feb 4, 9 AM $ 0.0000183
+0.17%
$ 7.62 million $ 2.28 million
Feb 4, 8 AM $ 0.0000183
-0.14%
$ 7.6 million $ 2.36 million
Feb 4, 7 AM $ 0.0000183
+0.43%
$ 7.61 million $ 2.06 million
Feb 4, 6 AM $ 0.0000182
-0.48%
$ 7.58 million $ 1.95 million
Feb 4, 5 AM $ 0.0000182
-0.48%
$ 7.58 million $ 1.84 million
Feb 4, 4 AM $ 0.0000183
+0.00%
$ 7.62 million $ 1.66 million
Feb 4, 3 AM $ 0.0000183
-0.26%
$ 7.62 million $ 1.53 million
Feb 4, 2 AM $ 0.0000184
+1.18%
$ 7.64 million $ 1.53 million
Feb 4, 1 AM $ 0.0000182
-0.41%
$ 7.55 million $ 1.54 million
Feb 4, 12 AM $ 0.0000182
+0.01%
$ 7.58 million $ 1.35 million
Feb 3, 11 PM $ 0.0000182
-0.80%
$ 7.58 million $ 1.34 million
Feb 3, 10 PM $ 0.0000184
-0.09%
$ 7.64 million $ 1.32 million
Feb 3, 9 PM $ 0.0000184
-0.10%
$ 7.65 million $ 1.32 million
Feb 3, 8 PM $ 0.0000184
+1.19%
$ 7.66 million $ 1.29 million
Feb 3, 7 PM $ 0.0000182
+0.42%
$ 7.57 million $ 1.39 million
Feb 3, 6 PM $ 0.0000181
-0.99%
$ 7.54 million $ 1.28 million
Feb 3, 5 PM $ 0.0000183
-1.32%
$ 7.61 million $ 1.07 million
Feb 3, 4 PM $ 0.0000186
+0.57%
$ 7.71 million $ 824,961
Feb 3, 3 PM $ 0.0000185
-0.68%
$ 7.67 million $ 877,014
Feb 3, 2 PM $ 0.0000186
+0.49%
$ 7.72 million $ 947,933
Feb 3, 1 PM $ 0.0000185
-0.72%
$ 7.68 million $ 1.02 million
Feb 3, 12 PM $ 0.0000186
+0.51%
$ 7.74 million $ 950,868
Feb 3, 11 AM $ 0.0000185
-0.14%
$ 7.7 million $ 1.1 million
Feb 3, 10 AM $ 0.0000186
-0.24%
$ 7.71 million $ 1.01 million
Feb 3, 9 AM $ 0.0000186
-0.08%
$ 7.73 million $ 1.04 million
Feb 3, 8 AM $ 0.0000186
-0.07%
$ 7.74 million $ 1.09 million