Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.00127
-2.98%
$196.67 million $12.94 million
Apr 27, 2022 $0.00131
+1.25%
$202.71 million $12.25 million
Apr 26, 2022 $0.0013
-9.65%
$200.21 million $18.45 million
Apr 25, 2022 $0.00143
-12.23%
$221.59 million $108 million
Apr 24, 2022 $0.00163
-5.38%
$252.46 million $14.64 million
Apr 23, 2022 $0.00173
-1.02%
$266.82 million $11.01 million
Apr 22, 2022 $0.00174
-3.49%
$269.57 million $16.48 million
Apr 21, 2022 $0.00181
-7.85%
$279.32 million $31.76 million
Apr 20, 2022 $0.00196
+6.81%
$303.12 million $49.81 million
Apr 19, 2022 $0.00184
+3.25%
$283.79 million $19.96 million
Apr 18, 2022 $0.00178
-0.64%
$274.86 million $21.43 million
Apr 17, 2022 $0.00179
-3.47%
$276.64 million $14.53 million
Apr 16, 2022 $0.00185
-0.80%
$286.58 million $17.47 million
Apr 15, 2022 $0.00187
+0.32%
$288.89 million $17.22 million
Apr 14, 2022 $0.00186
-3.56%
$287.96 million $17.12 million
Apr 13, 2022 $0.00193
+4.43%
$298.6 million $21.63 million
Apr 12, 2022 $0.00185
+5.60%
$285.93 million $27.81 million
Apr 11, 2022 $0.00175
-3.78%
$270.77 million $63.12 million
Apr 10, 2022 $0.00182
-1.58%
$279.57 million $20.33 million
Apr 9, 2022 $0.00185
+0.84%
$284.04 million $21.32 million
Apr 8, 2022 $0.00183
-8.60%
$281.67 million $28.13 million
Apr 7, 2022 $0.00201
+9.77%
$308.19 million $38.67 million
Apr 6, 2022 $0.00183
-11.81%
$280.77 million $41.79 million
Apr 5, 2022 $0.00207
-7.16%
$318.36 million $26.06 million
Apr 4, 2022 $0.00223
-2.16%
$342.93 million $28.89 million
Apr 3, 2022 $0.00228
+0.65%
$350.51 million $33.18 million
Apr 2, 2022 $0.00227
-3.61%
$348.29 million $32.8 million
Apr 1, 2022 $0.00235
+4.03%
$361.31 million $52.76 million
Mar 31, 2022 $0.00226
+5.76%
$336.02 million $92.86 million
Mar 30, 2022 $0.00214
-8.24%
$317.48 million $46.13 million
Mar 29, 2022 $0.00233
+9.09%
$346 million $65.59 million
Mar 28, 2022 $0.00214
-20.61%
$317.16 million $84.43 million
Mar 27, 2022 $0.00269
+45.83%
$399.49 million $102.08 million
Mar 26, 2022 $0.00185
+1.55%
$273.93 million $31 million
Mar 25, 2022 $0.00182
+18.64%
$269.75 million $54.8 million
Mar 24, 2022 $0.00153
+10.03%
$227.37 million $28.03 million
Mar 23, 2022 $0.00139
+2.06%
$206.65 million $13.36 million
Mar 22, 2022 $0.00136
+1.33%
$202.48 million $18.29 million
Mar 21, 2022 $0.00135
+0.97%
$199.82 million $19.59 million
Mar 20, 2022 $0.00133
-5.08%
$197.91 million $13.62 million
Mar 19, 2022 $0.0014
+4.10%
$208.51 million $19.19 million
Mar 18, 2022 $0.00135
+1.47%
$200.3 million $14.49 million
Mar 17, 2022 $0.00133
-1.88%
$197.3 million $13.77 million
Mar 16, 2022 $0.00135
+5.18%
$201.11 million $15.38 million
Mar 15, 2022 $0.00129
-2.30%
$191.21 million $15.78 million
Mar 14, 2022 $0.00132
+3.78%
$195.71 million $24.21 million
Mar 13, 2022 $0.00127
-2.40%
$188.58 million $35.17 million
Mar 12, 2022 $0.0013
+13.02%
$193.23 million $37.13 million
Mar 11, 2022 $0.00115
-1.86%
$170.94 million $17.71 million
Mar 10, 2022 $0.00117
-4.85%
$174.18 million $23.64 million