Radio Caca Historical Data

RACA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0000131
+0.19%
$5.43 million $787,320
Jul 8, 10 AM $0.000013
-0.13%
$5.42 million $782,219
Jul 8, 9 AM $0.000013
+0.56%
$5.42 million $765,828
Jul 8, 8 AM $0.000013
-1.10%
$5.39 million $761,264
Jul 8, 7 AM $0.0000131
-0.89%
$5.45 million $749,461
Jul 8, 6 AM $0.0000132
+0.81%
$5.5 million $751,955
Jul 8, 5 AM $0.0000131
-1.63%
$5.46 million $744,777
Jul 8, 4 AM $0.0000133
+0.15%
$5.55 million $750,231
Jul 8, 3 AM $0.0000133
-1.08%
$5.54 million $753,041
Jul 8, 2 AM $0.0000135
-0.08%
$5.6 million $755,165
Jul 8, 1 AM $0.0000135
+0.55%
$5.61 million $754,947
Jul 8, 12 AM $0.0000134
-0.52%
$5.57 million $750,715
Jul 7, 11 PM $0.0000135
+0.63%
$5.6 million $754,650
Jul 7, 10 PM $0.0000134
-1.80%
$5.57 million $748,621
Jul 7, 9 PM $0.0000136
-0.17%
$5.67 million $769,089
Jul 7, 8 PM $0.0000137
+0.19%
$5.68 million $764,941
Jul 7, 7 PM $0.0000136
-1.65%
$5.67 million $762,173
Jul 7, 6 PM $0.0000139
+0.09%
$5.76 million $745,177
Jul 7, 5 PM $0.0000139
-2.12%
$5.76 million $713,820
Jul 7, 4 PM $0.0000142
+7.85%
$5.88 million $628,931
Jul 7, 3 PM $0.0000131
+0.11%
$5.46 million $317,396
Jul 7, 2 PM $0.0000131
+0.32%
$5.45 million $316,178
Jul 7, 1 PM $0.0000131
+0.25%
$5.43 million $317,086
Jul 7, 12 PM $0.000013
-0.03%
$5.42 million $320,198
Jul 7, 11 AM $0.000013
+0.31%
$5.42 million $323,041
Jul 7, 10 AM $0.000013
-0.25%
$5.4 million $327,118
Jul 7, 9 AM $0.000013
+0.16%
$5.42 million $341,647
Jul 7, 8 AM $0.000013
-0.09%
$5.41 million $339,587
Jul 7, 7 AM $0.000013
-0.41%
$5.42 million $338,658
Jul 7, 6 AM $0.0000131
-0.11%
$5.44 million $345,383
Jul 7, 5 AM $0.0000131
+0.91%
$5.44 million $346,639
Jul 7, 4 AM $0.000013
+0.11%
$5.4 million $343,632
Jul 7, 3 AM $0.000013
-0.33%
$5.39 million $317,922
Jul 7, 2 AM $0.000013
+0.21%
$5.41 million $318,639
Jul 7, 1 AM $0.000013
+0.13%
$5.4 million $318,142
Jul 7, 12 AM $0.000013
-0.12%
$5.39 million $319,018
Jul 6, 11 PM $0.000013
+0.07%
$5.4 million $318,160
Jul 6, 10 PM $0.000013
-0.28%
$5.4 million $318,046
Jul 6, 9 PM $0.000013
-0.18%
$5.41 million $304,137
Jul 6, 8 PM $0.000013
+0.26%
$5.42 million $304,998
Jul 6, 7 PM $0.000013
-0.01%
$5.41 million $303,212
Jul 6, 6 PM $0.000013
-0.23%
$5.41 million $302,398
Jul 6, 5 PM $0.000013
+0.38%
$5.42 million $297,618
Jul 6, 4 PM $0.000013
+0.40%
$5.4 million $294,578
Jul 6, 3 PM $0.0000129
-0.55%
$5.38 million $290,926
Jul 6, 2 PM $0.000013
+0.17%
$5.41 million $292,524
Jul 6, 1 PM $0.000013
-0.05%
$5.4 million $297,361
Jul 6, 12 PM $0.000013
-0.17%
$5.4 million $296,238
Jul 6, 11 AM $0.000013
+0.14%
$5.41 million $299,361
Jul 6, 10 AM $0.000013
-0.54%
$5.41 million $300,802