Radio Caca Historical Data

RACA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000186
-0.07%
$ 7.74 million $ 1.09 million
Feb 3, 7 AM $ 0.0000186
+0.25%
$ 7.74 million $ 1.12 million
Feb 3, 6 AM $ 0.0000186
-0.22%
$ 7.72 million $ 1.27 million
Feb 3, 5 AM $ 0.0000186
+0.43%
$ 7.74 million $ 1.35 million
Feb 3, 4 AM $ 0.0000185
-0.08%
$ 7.71 million $ 1.43 million
Feb 3, 3 AM $ 0.0000186
+0.30%
$ 7.71 million $ 1.36 million
Feb 3, 2 AM $ 0.0000185
+0.04%
$ 7.69 million $ 1.64 million
Feb 3, 1 AM $ 0.0000186
+0.07%
$ 7.72 million $ 1.53 million
Feb 3, 12 AM $ 0.0000186
+0.71%
$ 7.72 million $ 1.71 million
Feb 2, 11 PM $ 0.0000184
-0.39%
$ 7.66 million $ 1.76 million
Feb 2, 10 PM $ 0.0000185
+0.06%
$ 7.69 million $ 1.71 million
Feb 2, 9 PM $ 0.0000185
+0.04%
$ 7.69 million $ 1.75 million
Feb 2, 8 PM $ 0.0000185
+0.14%
$ 7.68 million $ 1.79 million
Feb 2, 7 PM $ 0.0000185
-0.55%
$ 7.67 million $ 1.99 million
Feb 2, 6 PM $ 0.0000186
-0.61%
$ 7.71 million $ 1.98 million
Feb 2, 5 PM $ 0.0000187
+0.98%
$ 7.79 million $ 2 million
Feb 2, 4 PM $ 0.0000185
+1.26%
$ 7.69 million $ 2 million
Feb 2, 3 PM $ 0.0000183
+0.82%
$ 7.59 million $ 2 million
Feb 2, 2 PM $ 0.0000181
+0.30%
$ 7.53 million $ 1.96 million
Feb 2, 1 PM $ 0.0000182
+1.90%
$ 7.56 million $ 1.92 million
Feb 2, 12 PM $ 0.0000179
-0.40%
$ 7.42 million $ 1.72 million
Feb 2, 11 AM $ 0.0000181
+1.23%
$ 7.51 million $ 1.88 million
Feb 2, 10 AM $ 0.0000179
-0.85%
$ 7.42 million $ 1.69 million
Feb 2, 9 AM $ 0.000018
+1.17%
$ 7.48 million $ 1.87 million
Feb 2, 8 AM $ 0.0000179
+0.21%
$ 7.43 million $ 1.82 million
Feb 2, 7 AM $ 0.0000178
+0.61%
$ 7.41 million $ 1.8 million
Feb 2, 6 AM $ 0.0000177
-0.47%
$ 7.37 million $ 1.78 million
Feb 2, 5 AM $ 0.0000178
+0.21%
$ 7.42 million $ 1.72 million
Feb 2, 4 AM $ 0.0000178
-0.58%
$ 7.39 million $ 1.5 million
Feb 2, 3 AM $ 0.0000179
-0.04%
$ 7.46 million $ 1.6 million
Feb 2, 2 AM $ 0.0000179
+0.00%
$ 7.43 million $ 1.46 million
Feb 2, 1 AM $ 0.0000179
-0.26%
$ 7.46 million $ 1.45 million
Feb 2, 12 AM $ 0.000018
-0.35%
$ 7.48 million $ 1.31 million
Feb 1, 11 PM $ 0.000018
-0.16%
$ 7.48 million $ 1.46 million
Feb 1, 10 PM $ 0.000018
+0.12%
$ 7.49 million $ 1.42 million
Feb 1, 9 PM $ 0.0000178
-0.30%
$ 7.42 million $ 1.29 million
Feb 1, 8 PM $ 0.0000179
-0.75%
$ 7.44 million $ 1.32 million
Feb 1, 7 PM $ 0.000018
-0.10%
$ 7.49 million $ 1.5 million
Feb 1, 6 PM $ 0.0000181
+1.07%
$ 7.5 million $ 1.61 million
Feb 1, 5 PM $ 0.0000179
-0.14%
$ 7.42 million $ 1.6 million
Feb 1, 4 PM $ 0.0000179
-1.26%
$ 7.43 million $ 1.76 million
Feb 1, 3 PM $ 0.0000181
-1.23%
$ 7.53 million $ 2.06 million
Feb 1, 2 PM $ 0.0000183
-1.37%
$ 7.62 million $ 2.01 million
Feb 1, 1 PM $ 0.0000186
+0.93%
$ 7.73 million $ 2.05 million
Feb 1, 12 PM $ 0.0000184
+0.38%
$ 7.66 million $ 1.85 million
Feb 1, 11 AM $ 0.0000184
-0.12%
$ 7.66 million $ 1.83 million
Feb 1, 10 AM $ 0.0000184
-0.43%
$ 7.69 million $ 2.01 million
Feb 1, 9 AM $ 0.0000185
-0.02%
$ 7.7 million $ 1.78 million
Feb 1, 8 AM $ 0.0000185
-0.32%
$ 7.67 million $ 1.77 million
Feb 1, 7 AM $ 0.0000184
+0.57%
$ 7.66 million $ 1.77 million