Radio Caca Historical Data

RACA Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000165
+0.44%
$ 6.87 million $ 1.84 million
May 18, 9 PM $ 0.0000165
-0.08%
$ 6.84 million $ 1.95 million
May 18, 8 PM $ 0.0000165
+0.50%
$ 6.88 million $ 1.96 million
May 18, 7 PM $ 0.0000165
-0.33%
$ 6.84 million $ 1.82 million
May 18, 6 PM $ 0.0000165
-0.10%
$ 6.87 million $ 1.97 million
May 18, 5 PM $ 0.0000165
+0.08%
$ 6.87 million $ 1.96 million
May 18, 4 PM $ 0.0000165
+0.04%
$ 6.87 million $ 2 million
May 18, 3 PM $ 0.0000164
-0.02%
$ 6.83 million $ 1.98 million
May 18, 2 PM $ 0.0000164
-0.34%
$ 6.83 million $ 1.84 million
May 18, 1 PM $ 0.0000165
-0.18%
$ 6.86 million $ 1.7 million
May 18, 12 PM $ 0.0000166
-0.09%
$ 6.9 million $ 1.63 million
May 18, 11 AM $ 0.0000166
-0.06%
$ 6.9 million $ 1.55 million
May 18, 10 AM $ 0.0000166
-0.28%
$ 6.88 million $ 1.5 million
May 18, 9 AM $ 0.0000166
+0.67%
$ 6.9 million $ 1.49 million
May 18, 8 AM $ 0.0000165
-0.97%
$ 6.85 million $ 1.46 million
May 18, 7 AM $ 0.0000167
-2.33%
$ 6.92 million $ 1.41 million
May 18, 6 AM $ 0.000017
-0.21%
$ 7.09 million $ 1.32 million
May 18, 5 AM $ 0.0000171
+0.17%
$ 7.1 million $ 1.28 million
May 18, 4 AM $ 0.0000171
+0.23%
$ 7.09 million $ 1.24 million
May 18, 3 AM $ 0.000017
-0.16%
$ 7.07 million $ 1.23 million
May 18, 2 AM $ 0.000017
-0.03%
$ 7.08 million $ 1.2 million
May 18, 1 AM $ 0.0000171
-0.06%
$ 7.09 million $ 1.17 million
May 18, 12 AM $ 0.0000171
-0.22%
$ 7.09 million $ 1.12 million
May 17, 11 PM $ 0.0000171
-0.04%
$ 7.11 million $ 1.02 million
May 17, 10 PM $ 0.0000171
-1.46%
$ 7.11 million $ 907,101
May 17, 9 PM $ 0.0000174
+0.33%
$ 7.21 million $ 794,126
May 17, 8 PM $ 0.0000173
-0.32%
$ 7.19 million $ 774,775
May 17, 7 PM $ 0.0000174
-0.15%
$ 7.21 million $ 755,846
May 17, 6 PM $ 0.0000174
+0.13%
$ 7.22 million $ 737,879
May 17, 5 PM $ 0.0000174
-0.38%
$ 7.22 million $ 730,836
May 17, 4 PM $ 0.0000174
-0.04%
$ 7.24 million $ 699,313
May 17, 3 PM $ 0.0000174
-0.03%
$ 7.25 million $ 693,383
May 17, 2 PM $ 0.0000174
+0.09%
$ 7.25 million $ 694,431
May 17, 1 PM $ 0.0000174
-0.01%
$ 7.24 million $ 699,710
May 17, 12 PM $ 0.0000174
+0.08%
$ 7.24 million $ 723,352
May 17, 11 AM $ 0.0000174
-0.13%
$ 7.24 million $ 745,200
May 17, 10 AM $ 0.0000174
+0.14%
$ 7.25 million $ 764,413
May 17, 9 AM $ 0.0000174
+0.04%
$ 7.24 million $ 831,928
May 17, 8 AM $ 0.0000174
-0.26%
$ 7.23 million $ 872,086
May 17, 7 AM $ 0.0000174
+0.09%
$ 7.25 million $ 887,968
May 17, 6 AM $ 0.0000174
-0.03%
$ 7.25 million $ 927,425
May 17, 5 AM $ 0.0000174
-0.14%
$ 7.25 million $ 953,194
May 17, 4 AM $ 0.0000175
-0.20%
$ 7.26 million $ 945,331
May 17, 3 AM $ 0.0000175
-0.06%
$ 7.27 million $ 945,248
May 17, 2 AM $ 0.0000175
-0.47%
$ 7.28 million $ 944,308
May 17, 1 AM $ 0.0000176
-0.07%
$ 7.31 million $ 936,689
May 17, 12 AM $ 0.0000176
+0.20%
$ 7.32 million $ 915,743
May 16, 11 PM $ 0.0000176
-0.04%
$ 7.3 million $ 916,152
May 16, 10 PM $ 0.0000176
-0.09%
$ 7.31 million $ 928,785
May 16, 9 PM $ 0.0000176
+0.03%
$ 7.31 million $ 932,735