Radio Caca Historical Data

RACA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.000013
-0.54%
$5.41 million $300,802
Jul 6, 9 AM $0.0000131
+0.27%
$5.43 million $307,311
Jul 6, 8 AM $0.000013
-0.08%
$5.42 million $309,421
Jul 6, 7 AM $0.0000131
+0.13%
$5.42 million $307,957
Jul 6, 6 AM $0.000013
-0.60%
$5.42 million $308,655
Jul 6, 5 AM $0.0000131
+0.24%
$5.45 million $308,172
Jul 6, 4 AM $0.0000131
-0.37%
$5.44 million $310,009
Jul 6, 3 AM $0.0000131
-0.13%
$5.46 million $312,703
Jul 6, 2 AM $0.0000131
-0.19%
$5.46 million $312,914
Jul 6, 1 AM $0.0000132
-0.08%
$5.47 million $314,470
Jul 6, 12 AM $0.0000132
+0.30%
$5.48 million $314,800
Jul 5, 11 PM $0.0000131
+0.10%
$5.46 million $317,173
Jul 5, 10 PM $0.0000131
-0.12%
$5.46 million $316,341
Jul 5, 9 PM $0.0000131
+0.19%
$5.46 million $316,860
Jul 5, 8 PM $0.0000131
-0.11%
$5.45 million $320,007
Jul 5, 7 PM $0.0000131
-0.20%
$5.46 million $317,903
Jul 5, 6 PM $0.0000132
-0.02%
$5.47 million $322,787
Jul 5, 5 PM $0.0000132
-0.16%
$5.47 million $325,376
Jul 5, 4 PM $0.0000132
+0.65%
$5.48 million $325,812
Jul 5, 3 PM $0.0000131
+0.01%
$5.45 million $327,307
Jul 5, 2 PM $0.0000131
-0.19%
$5.45 million $332,069
Jul 5, 1 PM $0.0000131
-0.49%
$5.46 million $327,811
Jul 5, 12 PM $0.0000132
+0.56%
$5.48 million $325,611
Jul 5, 11 AM $0.0000131
+0.10%
$5.45 million $319,599
Jul 5, 10 AM $0.0000131
-2.14%
$5.45 million $317,071
Jul 5, 9 AM $0.0000134
-0.21%
$5.57 million $294,850
Jul 5, 8 AM $0.0000134
+0.42%
$5.58 million $295,175
Jul 5, 7 AM $0.0000134
+0.18%
$5.56 million $294,644
Jul 5, 6 AM $0.0000133
-0.36%
$5.55 million $294,278
Jul 5, 5 AM $0.0000134
-0.25%
$5.57 million $294,325
Jul 5, 4 AM $0.0000134
-0.53%
$5.58 million $292,387
Jul 5, 3 AM $0.0000135
-0.05%
$5.61 million $290,853
Jul 5, 2 AM $0.0000135
+0.07%
$5.62 million $290,965
Jul 5, 1 AM $0.0000135
+0.28%
$5.61 million $294,264
Jul 5, 12 AM $0.0000135
+0.27%
$5.6 million $293,166
Jul 4, 11 PM $0.0000134
-0.27%
$5.58 million $291,064
Jul 4, 10 PM $0.0000135
-0.10%
$5.6 million $295,200
Jul 4, 9 PM $0.0000135
-0.12%
$5.6 million $293,731
Jul 4, 8 PM $0.0000135
-0.03%
$5.61 million $307,931
Jul 4, 7 PM $0.0000135
+0.53%
$5.61 million $357,468
Jul 4, 6 PM $0.0000134
+0.02%
$5.58 million $353,349
Jul 4, 5 PM $0.0000134
-0.65%
$5.58 million $359,314
Jul 4, 4 PM $0.0000135
-0.72%
$5.61 million $359,551
Jul 4, 3 PM $0.0000136
+2.06%
$5.65 million $357,181
Jul 4, 2 PM $0.0000133
-0.22%
$5.54 million $354,882
Jul 4, 1 PM $0.0000134
+0.44%
$5.55 million $352,780
Jul 4, 12 PM $0.0000133
+0.15%
$5.53 million $353,708
Jul 4, 11 AM $0.0000133
-0.29%
$5.52 million $354,743
Jul 4, 10 AM $0.0000133
-0.80%
$5.54 million $354,442
Jul 4, 9 AM $0.0000134
+0.11%
$5.58 million $358,000