Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.0000148
-0.29%
$6.16 million $164,584
Aug 24, 8 AM $0.0000149
+0.24%
$6.18 million $154,656
Aug 24, 7 AM $0.0000148
-0.22%
$6.17 million $160,381
Aug 24, 6 AM $0.0000149
+0.33%
$6.18 million $162,821
Aug 24, 5 AM $0.0000148
+0.32%
$6.16 million $161,356
Aug 24, 4 AM $0.0000148
+0.64%
$6.15 million $161,861
Aug 24, 3 AM $0.0000147
-0.85%
$6.11 million $159,280
Aug 24, 2 AM $0.0000148
+0.38%
$6.16 million $160,298
Aug 24, 1 AM $0.0000148
+0.10%
$6.14 million $158,248
Aug 24, 12 AM $0.0000147
+0.13%
$6.13 million $155,332
Aug 23, 11 PM $0.0000147
+0.14%
$6.12 million $154,001
Aug 23, 10 PM $0.0000147
-0.10%
$6.11 million $153,656
Aug 23, 9 PM $0.0000147
-0.42%
$6.12 million $153,088
Aug 23, 8 PM $0.0000148
-0.30%
$6.15 million $145,425
Aug 23, 7 PM $0.0000148
-0.60%
$6.16 million $146,918
Aug 23, 6 PM $0.0000149
-0.18%
$6.2 million $139,159
Aug 23, 5 PM $0.0000149
-0.18%
$6.21 million $138,605
Aug 23, 4 PM $0.000015
+0.38%
$6.22 million $140,926
Aug 23, 3 PM $0.0000149
+0.52%
$6.2 million $142,350
Aug 23, 2 PM $0.0000148
-0.35%
$6.17 million $141,836
Aug 23, 1 PM $0.0000149
-1.07%
$6.19 million $136,663
Aug 23, 12 PM $0.000015
+0.48%
$6.25 million $132,012
Aug 23, 11 AM $0.000015
+0.02%
$6.22 million $129,961
Aug 23, 10 AM $0.000015
-0.08%
$6.22 million $130,365
Aug 23, 9 AM $0.000015
+0.28%
$6.23 million $134,775
Aug 23, 8 AM $0.0000149
-0.03%
$6.21 million $141,221
Aug 23, 7 AM $0.000015
-1.20%
$6.22 million $143,430
Aug 23, 6 AM $0.0000151
+0.49%
$6.29 million $141,677
Aug 23, 5 AM $0.0000151
-0.10%
$6.26 million $143,841
Aug 23, 4 AM $0.0000151
-0.19%
$6.27 million $150,367
Aug 23, 3 AM $0.0000151
-0.50%
$6.28 million $165,395
Aug 23, 2 AM $0.0000152
-0.16%
$6.31 million $169,009
Aug 23, 1 AM $0.0000152
+0.10%
$6.32 million $178,565
Aug 23, 12 AM $0.0000152
-0.01%
$6.31 million $184,542
Aug 22, 11 PM $0.0000152
+1.04%
$6.32 million $187,367
Aug 22, 10 PM $0.000015
-0.49%
$6.25 million $187,109
Aug 22, 9 PM $0.0000151
-0.54%
$6.28 million $191,908
Aug 22, 8 PM $0.0000152
+0.57%
$6.32 million $195,813
Aug 22, 7 PM $0.0000151
-0.19%
$6.28 million $196,347
Aug 22, 6 PM $0.0000151
+0.72%
$6.29 million $198,503
Aug 22, 5 PM $0.000015
-0.32%
$6.25 million $197,613
Aug 22, 4 PM $0.0000151
+0.42%
$6.27 million $200,190
Aug 22, 3 PM $0.000015
-0.35%
$6.24 million $211,832
Aug 22, 2 PM $0.0000151
-0.04%
$6.27 million $218,433
Aug 22, 1 PM $0.0000151
-0.73%
$6.26 million $221,368
Aug 22, 12 PM $0.0000152
+0.77%
$6.31 million $219,693
Aug 22, 11 AM $0.0000151
+0.23%
$6.26 million $226,799
Aug 22, 10 AM $0.000015
-0.81%
$6.25 million $233,568
Aug 22, 9 AM $0.0000152
-1.20%
$6.3 million $233,657
Aug 22, 8 AM $0.0000153
-0.96%
$6.38 million $229,519