Radio Caca Historical Data

RACA Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000176
+0.03%
$ 7.31 million $ 932,735
May 16, 8 PM $ 0.0000176
+0.52%
$ 7.31 million $ 949,412
May 16, 7 PM $ 0.0000175
-0.14%
$ 7.27 million $ 955,665
May 16, 6 PM $ 0.0000175
-0.16%
$ 7.28 million $ 970,390
May 16, 5 PM $ 0.0000175
+0.07%
$ 7.29 million $ 983,500
May 16, 4 PM $ 0.0000175
+0.06%
$ 7.29 million $ 992,244
May 16, 3 PM $ 0.0000175
+0.15%
$ 7.28 million $ 1.01 million
May 16, 2 PM $ 0.0000175
+0.23%
$ 7.27 million $ 1.04 million
May 16, 1 PM $ 0.0000175
-0.03%
$ 7.26 million $ 1.13 million
May 16, 12 PM $ 0.0000175
-0.11%
$ 7.26 million $ 1.27 million
May 16, 11 AM $ 0.0000175
+0.01%
$ 7.27 million $ 1.27 million
May 16, 10 AM $ 0.0000175
+0.09%
$ 7.27 million $ 1.26 million
May 16, 9 AM $ 0.0000175
-0.31%
$ 7.26 million $ 1.18 million
May 16, 8 AM $ 0.0000175
-0.31%
$ 7.28 million $ 1.16 million
May 16, 7 AM $ 0.0000176
-0.19%
$ 7.3 million $ 1.19 million
May 16, 6 AM $ 0.0000176
+0.05%
$ 7.32 million $ 1.2 million
May 16, 5 AM $ 0.0000176
+0.13%
$ 7.31 million $ 1.22 million
May 16, 4 AM $ 0.0000176
+0.00%
$ 7.31 million $ 1.28 million
May 16, 3 AM $ 0.0000176
+0.06%
$ 7.31 million $ 1.29 million
May 16, 2 AM $ 0.0000176
+0.06%
$ 7.3 million $ 1.31 million
May 16, 1 AM $ 0.0000176
-0.04%
$ 7.3 million $ 1.36 million
May 16, 12 AM $ 0.0000176
-0.02%
$ 7.3 million $ 1.38 million
May 15, 11 PM $ 0.0000176
+0.04%
$ 7.3 million $ 1.41 million
May 15, 10 PM $ 0.0000176
+0.00%
$ 7.3 million $ 1.43 million
May 15, 9 PM $ 0.0000176
+0.02%
$ 7.3 million $ 1.43 million
May 15, 8 PM $ 0.0000176
-0.07%
$ 7.3 million $ 1.42 million
May 15, 7 PM $ 0.0000176
-0.13%
$ 7.3 million $ 1.44 million
May 15, 6 PM $ 0.0000176
+0.15%
$ 7.31 million $ 1.45 million
May 15, 5 PM $ 0.0000176
+0.21%
$ 7.3 million $ 1.48 million
May 15, 4 PM $ 0.0000175
-0.01%
$ 7.29 million $ 1.57 million
May 15, 3 PM $ 0.0000175
-0.12%
$ 7.29 million $ 1.66 million
May 15, 2 PM $ 0.0000176
-0.05%
$ 7.29 million $ 1.75 million
May 15, 1 PM $ 0.0000176
+0.83%
$ 7.3 million $ 1.73 million
May 15, 12 PM $ 0.0000174
-0.06%
$ 7.24 million $ 1.35 million
May 15, 11 AM $ 0.0000174
-1.70%
$ 7.24 million $ 1.35 million
May 15, 10 AM $ 0.0000177
+0.13%
$ 7.37 million $ 1.63 million
May 15, 9 AM $ 0.0000177
-0.31%
$ 7.36 million $ 1.62 million
May 15, 8 AM $ 0.0000178
-0.54%
$ 7.38 million $ 1.63 million
May 15, 7 AM $ 0.0000179
-0.39%
$ 7.42 million $ 1.62 million
May 15, 6 AM $ 0.0000179
+4.34%
$ 7.45 million $ 1.58 million
May 15, 5 AM $ 0.0000172
+2.24%
$ 7.14 million $ 1.25 million
May 15, 4 AM $ 0.0000168
-1.97%
$ 6.98 million $ 1.12 million
May 15, 3 AM $ 0.0000171
-2.76%
$ 7.12 million $ 1.47 million
May 15, 2 AM $ 0.0000176
+1.61%
$ 7.3 million $ 1.54 million
May 15, 1 AM $ 0.0000176
-0.07%
$ 7.33 million $ 1.46 million
May 15, 12 AM $ 0.0000177
+5.07%
$ 7.34 million $ 1.51 million
May 14, 11 PM $ 0.0000168
-0.60%
$ 6.98 million $ 1.09 million
May 14, 10 PM $ 0.0000168
-0.59%
$ 6.98 million $ 1.08 million
May 14, 9 PM $ 0.0000168
-0.58%
$ 6.98 million $ 1.08 million
May 14, 8 PM $ 0.0000168
-0.03%
$ 6.98 million $ 1.08 million