Radio Caca Historical Data

RACA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0000134
+0.11%
$5.58 million $358,000
Jul 4, 8 AM $0.0000134
+0.48%
$5.57 million $356,729
Jul 4, 7 AM $0.0000133
+0.63%
$5.55 million $363,082
Jul 4, 6 AM $0.0000133
-0.05%
$5.51 million $360,225
Jul 4, 5 AM $0.0000133
-0.26%
$5.52 million $360,989
Jul 4, 4 AM $0.0000133
+0.50%
$5.53 million $364,896
Jul 4, 3 AM $0.0000132
+0.01%
$5.5 million $364,838
Jul 4, 2 AM $0.0000132
-0.07%
$5.5 million $363,428
Jul 4, 1 AM $0.0000132
-0.69%
$5.51 million $360,543
Jul 4, 12 AM $0.0000133
-0.06%
$5.55 million $361,693
Jul 3, 11 PM $0.0000134
-0.45%
$5.55 million $362,010
Jul 3, 10 PM $0.0000134
-0.14%
$5.57 million $358,586
Jul 3, 9 PM $0.0000134
-0.18%
$5.58 million $358,419
Jul 3, 8 PM $0.0000134
+2.80%
$5.59 million $340,257
Jul 3, 7 PM $0.0000131
+0.33%
$5.44 million $289,850
Jul 3, 6 PM $0.000013
+0.55%
$5.42 million $289,962
Jul 3, 5 PM $0.000013
+0.64%
$5.39 million $282,535
Jul 3, 4 PM $0.0000129
-0.05%
$5.35 million $285,459
Jul 3, 3 PM $0.0000129
+0.37%
$5.36 million $295,117
Jul 3, 2 PM $0.0000128
-0.03%
$5.34 million $308,226
Jul 3, 1 PM $0.0000128
-0.16%
$5.34 million $311,140
Jul 3, 12 PM $0.0000129
-0.20%
$5.35 million $323,035
Jul 3, 11 AM $0.0000129
-0.20%
$5.36 million $324,724
Jul 3, 10 AM $0.0000129
+0.27%
$5.37 million $327,104
Jul 3, 9 AM $0.0000129
+0.24%
$5.35 million $325,179
Jul 3, 8 AM $0.0000129
-0.09%
$5.34 million $327,595
Jul 3, 7 AM $0.0000129
-0.25%
$5.35 million $321,003
Jul 3, 6 AM $0.0000129
+0.45%
$5.36 million $322,560
Jul 3, 5 AM $0.0000128
+0.09%
$5.33 million $364,101
Jul 3, 4 AM $0.0000128
-0.64%
$5.33 million $364,438
Jul 3, 3 AM $0.0000129
-0.17%
$5.36 million $368,565
Jul 3, 2 AM $0.0000129
-0.05%
$5.37 million $369,354
Jul 3, 1 AM $0.0000129
+0.30%
$5.37 million $368,945
Jul 3, 12 AM $0.0000129
+0.01%
$5.36 million $373,581
Jul 2, 11 PM $0.0000129
+0.00%
$5.36 million $376,904
Jul 2, 10 PM $0.0000129
+0.40%
$5.36 million $381,074
Jul 2, 9 PM $0.0000128
+0.36%
$5.34 million $394,980
Jul 2, 8 PM $0.0000128
-0.49%
$5.32 million $425,418
Jul 2, 7 PM $0.0000129
+0.52%
$5.34 million $597,692
Jul 2, 6 PM $0.0000128
-0.45%
$5.31 million $597,262
Jul 2, 5 PM $0.0000128
-0.06%
$5.34 million $600,852
Jul 2, 4 PM $0.0000129
-0.60%
$5.34 million $599,928
Jul 2, 3 PM $0.0000129
+0.17%
$5.37 million $592,910
Jul 2, 2 PM $0.0000129
-0.62%
$5.37 million $571,989
Jul 2, 1 PM $0.000013
+1.08%
$5.4 million $573,999
Jul 2, 12 PM $0.0000129
+0.15%
$5.35 million $556,572
Jul 2, 11 AM $0.0000128
+1.23%
$5.34 million $555,344
Jul 2, 10 AM $0.0000127
-0.10%
$5.27 million $552,819
Jul 2, 9 AM $0.0000127
-0.43%
$5.28 million $552,609
Jul 2, 8 AM $0.0000128
+0.31%
$5.3 million $552,578