Radio Caca Historical Data

RACA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0000128
+0.31%
$5.3 million $552,578
Jul 2, 7 AM $0.0000127
-0.08%
$5.29 million $551,877
Jul 2, 6 AM $0.0000127
-0.06%
$5.29 million $553,633
Jul 2, 5 AM $0.0000127
+0.61%
$5.29 million $508,804
Jul 2, 4 AM $0.0000127
-0.26%
$5.26 million $505,681
Jul 2, 3 AM $0.0000127
+0.06%
$5.28 million $506,997
Jul 2, 2 AM $0.0000127
+0.28%
$5.27 million $507,769
Jul 2, 1 AM $0.0000127
-0.02%
$5.26 million $505,328
Jul 2, 12 AM $0.0000127
-0.21%
$5.26 million $504,895
Jul 1, 11 PM $0.0000127
-0.29%
$5.27 million $504,314
Jul 1, 10 PM $0.0000127
+0.13%
$5.29 million $507,164
Jul 1, 9 PM $0.0000127
-1.08%
$5.28 million $514,374
Jul 1, 8 PM $0.0000128
+6.58%
$5.34 million $482,832
Jul 1, 7 PM $0.000012
+0.03%
$5.01 million $308,350
Jul 1, 6 PM $0.000012
+0.13%
$5.01 million $313,828
Jul 1, 5 PM $0.000012
-0.25%
$5 million $318,885
Jul 1, 4 PM $0.0000121
+0.00%
$5.01 million $457,687
Jul 1, 3 PM $0.0000121
-0.07%
$5.01 million $457,945
Jul 1, 2 PM $0.0000121
+0.64%
$5.02 million $459,721
Jul 1, 1 PM $0.000012
+0.26%
$4.98 million $459,057
Jul 1, 12 PM $0.000012
-0.17%
$4.97 million $523,432
Jul 1, 11 AM $0.000012
-0.17%
$4.98 million $531,883
Jul 1, 10 AM $0.000012
-0.24%
$4.99 million $527,396
Jul 1, 9 AM $0.000012
-0.04%
$5 million $527,320
Jul 1, 8 AM $0.000012
+0.23%
$5 million $528,291
Jul 1, 7 AM $0.000012
-0.63%
$4.99 million $530,791
Jul 1, 6 AM $0.0000121
+0.08%
$5.02 million $530,744
Jul 1, 5 AM $0.0000121
+0.04%
$5.02 million $531,272
Jul 1, 4 AM $0.0000121
-0.08%
$5.02 million $530,706
Jul 1, 3 AM $0.0000121
+0.03%
$5.02 million $540,548
Jul 1, 2 AM $0.0000121
-0.06%
$5.02 million $540,282
Jul 1, 1 AM $0.0000121
+0.01%
$5.02 million $539,774
Jul 1, 12 AM $0.0000121
+0.20%
$5.02 million $539,065
Jun 30, 11 PM $0.0000121
-0.17%
$5.01 million $538,469
Jun 30, 10 PM $0.0000121
-2.03%
$5.02 million $539,644
Jun 30, 9 PM $0.0000123
-0.03%
$5.12 million $519,953
Jun 30, 8 PM $0.0000123
+0.09%
$5.12 million $521,005
Jun 30, 7 PM $0.0000123
-0.15%
$5.12 million $521,651
Jun 30, 6 PM $0.0000123
+0.15%
$5.13 million $517,970
Jun 30, 5 PM $0.0000123
+0.88%
$5.12 million $511,749
Jun 30, 4 PM $0.0000122
+0.46%
$5.07 million $364,774
Jun 30, 3 PM $0.0000122
-0.61%
$5.05 million $369,988
Jun 30, 2 PM $0.0000122
-0.23%
$5.08 million $367,204
Jun 30, 1 PM $0.0000123
+0.73%
$5.09 million $369,838
Jun 30, 12 PM $0.0000122
+0.64%
$5.06 million $305,099
Jun 30, 11 AM $0.0000121
+0.15%
$5.02 million $300,785
Jun 30, 10 AM $0.0000121
+0.19%
$5.02 million $320,256
Jun 30, 9 AM $0.000012
-0.44%
$5.01 million $326,566
Jun 30, 8 AM $0.0000121
-0.90%
$5.03 million $351,615
Jun 30, 7 AM $0.0000122
+0.20%
$5.08 million $490,189