Radio Caca Historical Data

RACA Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000168
-0.03%
$ 6.98 million $ 1.08 million
May 14, 7 PM $ 0.0000168
-0.95%
$ 6.99 million $ 1.07 million
May 14, 6 PM $ 0.000017
+0.05%
$ 7.05 million $ 1.11 million
May 14, 5 PM $ 0.000017
-0.91%
$ 7.05 million $ 1.09 million
May 14, 4 PM $ 0.0000172
+0.72%
$ 7.15 million $ 1.23 million
May 14, 3 PM $ 0.0000171
-0.52%
$ 7.1 million $ 1 million
May 14, 2 PM $ 0.0000172
+0.64%
$ 7.13 million $ 1.05 million
May 14, 1 PM $ 0.0000171
+0.21%
$ 7.13 million $ 914,648
May 14, 12 PM $ 0.0000171
-0.97%
$ 7.11 million $ 881,686
May 14, 11 AM $ 0.0000174
-1.16%
$ 7.23 million $ 1.36 million
May 14, 10 AM $ 0.0000176
+0.06%
$ 7.31 million $ 1.4 million
May 14, 9 AM $ 0.0000176
-0.20%
$ 7.31 million $ 1.41 million
May 14, 8 AM $ 0.0000176
-0.73%
$ 7.32 million $ 1.42 million
May 14, 7 AM $ 0.0000177
-0.25%
$ 7.38 million $ 1.41 million
May 14, 6 AM $ 0.0000178
+0.45%
$ 7.39 million $ 1.42 million
May 14, 5 AM $ 0.0000178
+0.39%
$ 7.39 million $ 1.44 million
May 14, 4 AM $ 0.0000177
-0.54%
$ 7.36 million $ 1.41 million
May 14, 3 AM $ 0.0000178
+0.08%
$ 7.4 million $ 1.42 million
May 14, 2 AM $ 0.0000178
-0.07%
$ 7.39 million $ 1.41 million
May 14, 1 AM $ 0.0000178
+0.08%
$ 7.4 million $ 1.4 million
May 14, 12 AM $ 0.0000178
+1.76%
$ 7.39 million $ 1.43 million
May 13, 11 PM $ 0.0000175
+0.06%
$ 7.27 million $ 1.42 million
May 13, 10 PM $ 0.0000174
-0.26%
$ 7.24 million $ 1.41 million
May 13, 9 PM $ 0.0000174
+0.82%
$ 7.23 million $ 1.39 million
May 13, 8 PM $ 0.0000173
+0.51%
$ 7.17 million $ 1.05 million
May 13, 7 PM $ 0.0000172
-0.08%
$ 7.13 million $ 942,006
May 13, 6 PM $ 0.0000172
-0.04%
$ 7.14 million $ 939,554
May 13, 5 PM $ 0.0000172
+0.11%
$ 7.14 million $ 921,142
May 13, 4 PM $ 0.0000171
-1.05%
$ 7.1 million $ 913,005
May 13, 3 PM $ 0.0000173
+0.29%
$ 7.17 million $ 961,118
May 13, 2 PM $ 0.0000171
-0.27%
$ 7.11 million $ 874,989
May 13, 1 PM $ 0.0000172
-0.67%
$ 7.13 million $ 916,479
May 13, 12 PM $ 0.0000173
+0.95%
$ 7.18 million $ 995,026
May 13, 11 AM $ 0.0000171
-0.31%
$ 7.11 million $ 793,462
May 13, 10 AM $ 0.0000172
-1.57%
$ 7.13 million $ 846,038
May 13, 9 AM $ 0.0000174
+0.04%
$ 7.25 million $ 916,647
May 13, 8 AM $ 0.0000174
+0.55%
$ 7.24 million $ 909,826
May 13, 7 AM $ 0.0000173
+0.03%
$ 7.2 million $ 839,462
May 13, 6 AM $ 0.0000173
-0.53%
$ 7.2 million $ 841,261
May 13, 5 AM $ 0.0000174
-0.03%
$ 7.24 million $ 899,238
May 13, 4 AM $ 0.0000174
+0.11%
$ 7.24 million $ 894,915
May 13, 3 AM $ 0.0000174
+0.24%
$ 7.24 million $ 881,005
May 13, 2 AM $ 0.0000174
+0.46%
$ 7.22 million $ 858,154
May 13, 1 AM $ 0.0000173
+0.58%
$ 7.18 million $ 855,460
May 13, 12 AM $ 0.0000172
+0.02%
$ 7.14 million $ 860,245
May 12, 11 PM $ 0.0000172
+0.38%
$ 7.14 million $ 864,820
May 12, 10 PM $ 0.0000171
+0.03%
$ 7.11 million $ 865,706
May 12, 9 PM $ 0.0000171
+0.63%
$ 7.11 million $ 811,809
May 12, 8 PM $ 0.000017
-0.48%
$ 7.07 million $ 767,337
May 12, 7 PM $ 0.0000171
+1.72%
$ 7.1 million $ 763,132