Radio Caca Historical Data

RACA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0000121
-0.90%
$5.03 million $351,615
Jun 30, 7 AM $0.0000122
+0.20%
$5.08 million $490,189
Jun 30, 6 AM $0.0000122
-0.03%
$5.07 million $563,421
Jun 30, 5 AM $0.0000122
+0.13%
$5.07 million $562,687
Jun 30, 4 AM $0.0000122
-0.45%
$5.06 million $561,057
Jun 30, 3 AM $0.0000122
+0.06%
$5.08 million $550,195
Jun 30, 2 AM $0.0000122
-0.04%
$5.08 million $551,187
Jun 30, 1 AM $0.0000122
+0.24%
$5.08 million $551,284
Jun 30, 12 AM $0.0000122
-0.47%
$5.07 million $551,306
Jun 29, 11 PM $0.0000123
-0.25%
$5.09 million $549,639
Jun 29, 10 PM $0.0000123
+0.00%
$5.11 million $546,803
Jun 29, 9 PM $0.0000123
-0.08%
$5.11 million $544,538
Jun 29, 8 PM $0.0000123
-0.14%
$5.11 million $541,450
Jun 29, 7 PM $0.0000123
-0.17%
$5.12 million $539,483
Jun 29, 6 PM $0.0000123
+0.16%
$5.13 million $539,882
Jun 29, 5 PM $0.0000123
+0.22%
$5.12 million $539,514
Jun 29, 4 PM $0.0000123
+0.05%
$5.11 million $537,945
Jun 29, 3 PM $0.0000123
-0.50%
$5.1 million $534,434
Jun 29, 2 PM $0.0000123
-0.08%
$5.13 million $535,882
Jun 29, 1 PM $0.0000124
-0.53%
$5.13 million $532,084
Jun 29, 12 PM $0.0000124
-0.16%
$5.16 million $533,110
Jun 29, 11 AM $0.0000124
-1.47%
$5.17 million $529,085
Jun 29, 10 AM $0.0000126
-0.31%
$5.25 million $510,551
Jun 29, 9 AM $0.0000127
+0.57%
$5.26 million $503,343
Jun 29, 8 AM $0.0000126
+2.14%
$5.23 million $489,504
Jun 29, 7 AM $0.0000123
+1.63%
$5.12 million $333,293
Jun 29, 6 AM $0.0000121
-0.31%
$5.04 million $258,300
Jun 29, 5 AM $0.0000122
+0.25%
$5.06 million $258,082
Jun 29, 4 AM $0.0000121
-0.20%
$5.05 million $259,437
Jun 29, 3 AM $0.0000122
+0.09%
$5.06 million $262,460
Jun 29, 2 AM $0.0000122
-0.29%
$5.05 million $261,030
Jun 29, 1 AM $0.0000122
-0.05%
$5.07 million $261,973
Jun 29, 12 AM $0.0000122
-0.02%
$5.07 million $262,900
Jun 28, 11 PM $0.0000122
-0.07%
$5.07 million $262,898
Jun 28, 10 PM $0.0000122
+0.05%
$5.07 million $263,024
Jun 28, 9 PM $0.0000122
+0.10%
$5.07 million $264,544
Jun 28, 8 PM $0.0000122
-0.09%
$5.07 million $265,903
Jun 28, 7 PM $0.0000122
-0.13%
$5.07 million $269,711
Jun 28, 6 PM $0.0000122
+0.00%
$5.08 million $270,964
Jun 28, 5 PM $0.0000122
-0.07%
$5.08 million $271,675
Jun 28, 4 PM $0.0000122
-0.09%
$5.08 million $278,107
Jun 28, 3 PM $0.0000122
-0.08%
$5.08 million $278,597
Jun 28, 2 PM $0.0000122
+0.48%
$5.09 million $276,156
Jun 28, 1 PM $0.0000122
+0.17%
$5.06 million $296,994
Jun 28, 12 PM $0.0000122
+0.54%
$5.06 million $296,682
Jun 28, 11 AM $0.0000121
-0.06%
$5.03 million $295,586
Jun 28, 10 AM $0.0000121
+0.13%
$5.03 million $309,531
Jun 28, 9 AM $0.0000121
+0.06%
$5.03 million $312,164
Jun 28, 8 AM $0.0000121
-0.06%
$5.02 million $312,982
Jun 28, 7 AM $0.0000121
+0.08%
$5.03 million $313,114