Radio Caca Historical Data

RACA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000211
+0.45%
$ 8.78 million $ 1.67 million
Jan 26, 5 AM $ 0.0000211
+0.13%
$ 8.78 million $ 1.64 million
Jan 26, 4 AM $ 0.000021
-0.43%
$ 8.73 million $ 1.61 million
Jan 26, 3 AM $ 0.0000211
+0.03%
$ 8.77 million $ 1.57 million
Jan 26, 2 AM $ 0.000021
-0.76%
$ 8.74 million $ 1.53 million
Jan 26, 1 AM $ 0.0000212
+1.98%
$ 8.78 million $ 1.6 million
Jan 26, 12 AM $ 0.0000208
+0.02%
$ 8.63 million $ 1.45 million
Jan 25, 11 PM $ 0.0000208
-0.40%
$ 8.63 million $ 1.41 million
Jan 25, 10 PM $ 0.0000208
-0.01%
$ 8.66 million $ 1.35 million
Jan 25, 9 PM $ 0.0000209
+0.41%
$ 8.67 million $ 1.3 million
Jan 25, 8 PM $ 0.0000208
-1.30%
$ 8.63 million $ 1.26 million
Jan 25, 7 PM $ 0.000021
-1.17%
$ 8.74 million $ 1.18 million
Jan 25, 6 PM $ 0.0000213
-1.07%
$ 8.85 million $ 1.09 million
Jan 25, 5 PM $ 0.0000215
-1.05%
$ 8.94 million $ 1.12 million
Jan 25, 4 PM $ 0.0000217
-0.50%
$ 9.01 million $ 1.07 million
Jan 25, 3 PM $ 0.0000218
-0.10%
$ 9.08 million $ 998,441
Jan 25, 2 PM $ 0.0000218
-0.07%
$ 9.07 million $ 902,196
Jan 25, 1 PM $ 0.0000218
+0.02%
$ 9.07 million $ 889,906
Jan 25, 12 PM $ 0.0000218
-0.51%
$ 9.07 million $ 867,254
Jan 25, 11 AM $ 0.0000219
-0.37%
$ 9.12 million $ 918,860
Jan 25, 10 AM $ 0.000022
+0.65%
$ 9.13 million $ 902,289
Jan 25, 9 AM $ 0.0000218
-0.50%
$ 9.07 million $ 797,210
Jan 25, 8 AM $ 0.0000219
+0.29%
$ 9.11 million $ 833,430
Jan 25, 7 AM $ 0.0000219
+1.15%
$ 9.09 million $ 804,425
Jan 25, 6 AM $ 0.0000216
-0.90%
$ 8.98 million $ 722,716
Jan 25, 5 AM $ 0.0000218
-0.89%
$ 9.09 million $ 691,831
Jan 25, 4 AM $ 0.000022
-0.14%
$ 9.14 million $ 672,878
Jan 25, 3 AM $ 0.000022
+0.17%
$ 9.16 million $ 645,624
Jan 25, 2 AM $ 0.000022
-0.65%
$ 9.14 million $ 621,475
Jan 25, 1 AM $ 0.0000221
-0.04%
$ 9.2 million $ 674,910
Jan 25, 12 AM $ 0.0000221
+0.78%
$ 9.2 million $ 658,982
Jan 24, 11 PM $ 0.000022
-0.48%
$ 9.13 million $ 646,455
Jan 24, 10 PM $ 0.0000221
-0.02%
$ 9.18 million $ 637,788
Jan 24, 9 PM $ 0.0000221
-0.05%
$ 9.18 million $ 581,199
Jan 24, 8 PM $ 0.0000221
-0.02%
$ 9.18 million $ 586,634
Jan 24, 7 PM $ 0.0000221
+0.01%
$ 9.19 million $ 621,911
Jan 24, 6 PM $ 0.0000221
+0.01%
$ 9.18 million $ 664,766
Jan 24, 5 PM $ 0.0000221
+0.00%
$ 9.18 million $ 688,945
Jan 24, 4 PM $ 0.0000221
-0.53%
$ 9.18 million $ 734,425
Jan 24, 3 PM $ 0.0000222
+0.03%
$ 9.21 million $ 850,317
Jan 24, 2 PM $ 0.0000222
+0.73%
$ 9.21 million $ 941,282
Jan 24, 1 PM $ 0.000022
-0.16%
$ 9.14 million $ 941,186
Jan 24, 12 PM $ 0.000022
+0.07%
$ 9.15 million $ 971,917
Jan 24, 11 AM $ 0.000022
-0.40%
$ 9.15 million $ 990,178
Jan 24, 10 AM $ 0.0000221
+0.10%
$ 9.18 million $ 1.04 million
Jan 24, 9 AM $ 0.0000221
-0.38%
$ 9.17 million $ 1.08 million
Jan 24, 8 AM $ 0.0000222
-0.36%
$ 9.18 million $ 1.14 million
Jan 24, 7 AM $ 0.0000222
-0.80%
$ 9.24 million $ 1.18 million
Jan 24, 6 AM $ 0.0000224
+1.19%
$ 9.32 million $ 1.23 million
Jan 24, 5 AM $ 0.0000222
+1.11%
$ 9.21 million $ 1.26 million