Radio Caca Historical Data

RACA Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000171
+1.72%
$ 7.1 million $ 763,132
May 12, 6 PM $ 0.0000168
+0.00%
$ 6.98 million $ 721,811
May 12, 5 PM $ 0.0000167
-1.88%
$ 6.94 million $ 730,306
May 12, 4 PM $ 0.000017
-2.69%
$ 7.07 million $ 902,299
May 12, 3 PM $ 0.0000175
+6.60%
$ 7.27 million $ 800,439
May 12, 2 PM $ 0.0000164
-9.90%
$ 6.82 million $ 731,047
May 12, 1 PM $ 0.0000182
-0.37%
$ 7.56 million $ 455,632
May 12, 12 PM $ 0.0000183
+0.30%
$ 7.6 million $ 462,855
May 12, 11 AM $ 0.0000182
-0.88%
$ 7.58 million $ 460,313
May 12, 10 AM $ 0.0000184
+0.01%
$ 7.64 million $ 456,132
May 12, 9 AM $ 0.0000184
-0.25%
$ 7.64 million $ 453,934
May 12, 8 AM $ 0.0000184
+0.44%
$ 7.66 million $ 458,632
May 12, 7 AM $ 0.0000184
-0.20%
$ 7.63 million $ 461,099
May 12, 6 AM $ 0.0000184
-0.07%
$ 7.65 million $ 461,378
May 12, 5 AM $ 0.0000184
+0.01%
$ 7.65 million $ 461,400
May 12, 4 AM $ 0.0000184
+0.12%
$ 7.65 million $ 461,478
May 12, 3 AM $ 0.0000184
-0.06%
$ 7.64 million $ 425,321
May 12, 2 AM $ 0.0000184
+0.09%
$ 7.65 million $ 429,797
May 12, 1 AM $ 0.0000183
-0.37%
$ 7.62 million $ 430,607
May 12, 12 AM $ 0.0000184
-0.29%
$ 7.65 million $ 424,190
May 11, 11 PM $ 0.0000185
+0.04%
$ 7.67 million $ 429,075
May 11, 10 PM $ 0.0000184
+12.96%
$ 7.67 million $ 435,496
May 11, 9 PM $ 0.0000163
-6.05%
$ 6.79 million $ 1.33 million
May 11, 8 PM $ 0.0000174
-0.29%
$ 7.22 million $ 1.52 million
May 11, 7 PM $ 0.0000173
+0.07%
$ 7.21 million $ 1.67 million
May 11, 6 PM $ 0.0000172
-1.90%
$ 7.16 million $ 1.52 million
May 11, 5 PM $ 0.0000176
+1.25%
$ 7.3 million $ 1.94 million
May 11, 4 PM $ 0.0000174
-0.10%
$ 7.21 million $ 1.72 million
May 11, 3 PM $ 0.0000175
+0.85%
$ 7.27 million $ 1.95 million
May 11, 2 PM $ 0.0000173
+1.39%
$ 7.2 million $ 1.72 million
May 11, 1 PM $ 0.0000172
-0.01%
$ 7.15 million $ 1.44 million
May 11, 12 PM $ 0.0000172
-6.46%
$ 7.15 million $ 1.4 million
May 11, 11 AM $ 0.0000184
+6.99%
$ 7.64 million $ 500,447
May 11, 10 AM $ 0.0000172
-1.13%
$ 7.14 million $ 8,200
May 11, 9 AM $ 0.0000174
+5.29%
$ 7.22 million $ 1.43 million
May 11, 8 AM $ 0.0000165
-6.05%
$ 6.86 million $ 1.33 million
May 11, 7 AM $ 0.0000176
-4.95%
$ 7.3 million $ 1.77 million
May 11, 6 AM $ 0.0000185
-0.36%
$ 7.68 million $ 495,186
May 11, 5 AM $ 0.0000185
+0.23%
$ 7.71 million $ 503,717
May 11, 4 AM $ 0.0000185
+17.74%
$ 7.69 million $ 504,834
May 11, 3 AM $ 0.0000157
+1.94%
$ 6.53 million $ 1.25 million
May 11, 2 AM $ 0.0000154
-0.37%
$ 6.4 million $ 1.19 million
May 11, 1 AM $ 0.0000152
-7.48%
$ 6.32 million $ 1.17 million
May 11, 12 AM $ 0.0000164
-10.49%
$ 6.83 million $ 1.3 million
May 10, 11 PM $ 0.0000184
+19.29%
$ 7.64 million $ 494,871
May 10, 10 PM $ 0.0000154
+0.00%
$ 6.4 million $ 965,748
May 10, 9 PM $ 0.0000154
-8.02%
$ 6.4 million $ 825,953
May 10, 8 PM $ 0.0000166
-9.54%
$ 6.91 million $ 1.23 million
May 10, 7 PM $ 0.0000185
-0.46%
$ 7.67 million $ 449,317
May 10, 6 PM $ 0.0000186
+0.09%
$ 7.71 million $ 335,433