Radio Caca Historical Data

RACA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0000121
+0.08%
$5.03 million $313,114
Jun 28, 6 AM $0.0000121
-0.09%
$5.02 million $312,181
Jun 28, 5 AM $0.0000121
-0.09%
$5.03 million $307,503
Jun 28, 4 AM $0.0000121
+0.20%
$5.04 million $306,436
Jun 28, 3 AM $0.0000121
-0.13%
$5.02 million $304,184
Jun 28, 2 AM $0.0000121
-0.36%
$5.03 million $306,221
Jun 28, 1 AM $0.0000121
-0.01%
$5.05 million $305,702
Jun 28, 12 AM $0.0000121
-0.04%
$5.05 million $305,896
Jun 27, 11 PM $0.0000121
+0.16%
$5.05 million $306,846
Jun 27, 10 PM $0.0000121
-0.23%
$5.04 million $307,045
Jun 27, 9 PM $0.0000122
-0.25%
$5.05 million $307,477
Jun 27, 8 PM $0.0000122
+0.56%
$5.07 million $310,223
Jun 27, 7 PM $0.0000121
-0.11%
$5.04 million $325,104
Jun 27, 6 PM $0.0000121
-0.26%
$5.05 million $335,563
Jun 27, 5 PM $0.0000122
-0.70%
$5.06 million $334,858
Jun 27, 4 PM $0.0000123
+0.07%
$5.09 million $335,360
Jun 27, 3 PM $0.0000122
+0.19%
$5.09 million $338,967
Jun 27, 2 PM $0.0000122
-1.83%
$5.08 million $344,432
Jun 27, 1 PM $0.0000124
-0.27%
$5.17 million $326,680
Jun 27, 12 PM $0.0000125
+0.12%
$5.19 million $328,228
Jun 27, 11 AM $0.0000125
-0.89%
$5.18 million $328,599
Jun 27, 10 AM $0.0000126
+0.51%
$5.23 million $315,632
Jun 27, 9 AM $0.0000125
-0.27%
$5.2 million $314,026
Jun 27, 8 AM $0.0000125
-0.23%
$5.21 million $313,854
Jun 27, 7 AM $0.0000126
+0.63%
$5.23 million $314,775
Jun 27, 6 AM $0.0000125
-0.47%
$5.19 million $315,548
Jun 27, 5 AM $0.0000126
-0.07%
$5.22 million $362,754
Jun 27, 4 AM $0.0000126
+0.08%
$5.22 million $364,714
Jun 27, 3 AM $0.0000126
+0.00%
$5.22 million $364,751
Jun 27, 2 AM $0.0000126
-0.35%
$5.22 million $365,279
Jun 27, 1 AM $0.0000126
+0.04%
$5.24 million $364,978
Jun 27, 12 AM $0.0000126
-0.08%
$5.23 million $364,485
Jun 26, 11 PM $0.0000126
-0.02%
$5.24 million $364,975
Jun 26, 10 PM $0.0000126
-0.03%
$5.24 million $366,109
Jun 26, 9 PM $0.0000126
-0.16%
$5.24 million $365,598
Jun 26, 8 PM $0.0000126
+0.12%
$5.25 million $365,506
Jun 26, 7 PM $0.0000126
-0.96%
$5.24 million $364,740
Jun 26, 6 PM $0.0000127
+0.04%
$5.29 million $358,979
Jun 26, 5 PM $0.0000127
+0.26%
$5.29 million $359,239
Jun 26, 4 PM $0.0000127
+0.05%
$5.28 million $353,436
Jun 26, 3 PM $0.0000127
-0.51%
$5.28 million $351,155
Jun 26, 2 PM $0.0000128
-1.22%
$5.3 million $348,056
Jun 26, 1 PM $0.0000129
+1.57%
$5.37 million $347,717
Jun 26, 12 PM $0.0000127
+0.02%
$5.28 million $346,971
Jun 26, 11 AM $0.0000127
-0.18%
$5.28 million $346,320
Jun 26, 10 AM $0.0000127
-0.03%
$5.29 million $347,477
Jun 26, 9 AM $0.0000127
-0.19%
$5.29 million $347,690
Jun 26, 8 AM $0.0000128
+0.01%
$5.3 million $349,771
Jun 26, 7 AM $0.0000128
+0.24%
$5.3 million $349,160
Jun 26, 6 AM $0.0000127
+1.03%
$5.29 million $349,607