Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.0000137
+0.03%
$5.68 million $136,058
Aug 16, 3 AM $0.0000137
-0.42%
$5.68 million $136,156
Aug 16, 2 AM $0.0000137
+0.38%
$5.7 million $137,080
Aug 16, 1 AM $0.0000137
-0.46%
$5.68 million $134,692
Aug 16, 12 AM $0.0000137
+0.35%
$5.71 million $134,695
Aug 15, 11 PM $0.0000137
+0.24%
$5.69 million $133,586
Aug 15, 10 PM $0.0000137
+0.57%
$5.67 million $130,516
Aug 15, 9 PM $0.0000136
+0.08%
$5.64 million $128,529
Aug 15, 8 PM $0.0000136
+0.90%
$5.64 million $132,677
Aug 15, 7 PM $0.0000134
-0.17%
$5.59 million $131,624
Aug 15, 6 PM $0.0000135
+0.16%
$5.6 million $127,608
Aug 15, 5 PM $0.0000135
+0.23%
$5.59 million $128,482
Aug 15, 4 PM $0.0000134
-0.39%
$5.58 million $125,871
Aug 15, 3 PM $0.0000135
+0.31%
$5.6 million $124,527
Aug 15, 2 PM $0.0000134
-0.18%
$5.59 million $124,582
Aug 15, 1 PM $0.0000135
+0.66%
$5.6 million $121,547
Aug 15, 12 PM $0.0000134
-0.35%
$5.56 million $122,148
Aug 15, 11 AM $0.0000134
-1.03%
$5.58 million $123,383
Aug 15, 10 AM $0.0000136
-0.08%
$5.64 million $117,858
Aug 15, 9 AM $0.0000136
-0.15%
$5.64 million $119,149
Aug 15, 8 AM $0.0000136
-0.14%
$5.65 million $117,963
Aug 15, 7 AM $0.0000136
+0.13%
$5.66 million $115,364
Aug 15, 6 AM $0.0000136
-0.01%
$5.65 million $111,986
Aug 15, 5 AM $0.0000136
-0.03%
$5.65 million $111,079
Aug 15, 4 AM $0.0000136
-0.08%
$5.65 million $110,253
Aug 15, 3 AM $0.0000136
+0.16%
$5.66 million $110,616
Aug 15, 2 AM $0.0000136
+0.07%
$5.65 million $109,850
Aug 15, 1 AM $0.0000136
+0.44%
$5.65 million $109,058
Aug 15, 12 AM $0.0000135
-0.23%
$5.62 million $107,067
Aug 14, 11 PM $0.0000136
-0.33%
$5.63 million $106,845
Aug 14, 10 PM $0.0000136
-0.04%
$5.66 million $108,577
Aug 14, 9 PM $0.0000136
+0.03%
$5.66 million $113,645
Aug 14, 8 PM $0.0000136
+0.70%
$5.66 million $113,093
Aug 14, 7 PM $0.0000135
-0.40%
$5.62 million $113,743
Aug 14, 6 PM $0.0000136
+0.84%
$5.64 million $116,880
Aug 14, 5 PM $0.0000135
-1.15%
$5.6 million $115,708
Aug 14, 4 PM $0.0000136
+0.51%
$5.66 million $116,256
Aug 14, 3 PM $0.0000136
+0.44%
$5.63 million $119,902
Aug 14, 2 PM $0.0000135
-0.02%
$5.62 million $121,723
Aug 14, 1 PM $0.0000135
-0.10%
$5.62 million $121,243
Aug 14, 12 PM $0.0000135
+0.14%
$5.62 million $120,478
Aug 14, 11 AM $0.0000135
-0.19%
$5.62 million $118,250
Aug 14, 10 AM $0.0000135
+0.80%
$5.63 million $118,313
Aug 14, 9 AM $0.0000134
-0.35%
$5.58 million $118,067
Aug 14, 8 AM $0.0000135
-0.14%
$5.6 million $118,074
Aug 14, 7 AM $0.0000135
+0.07%
$5.61 million $119,729
Aug 14, 6 AM $0.0000135
+0.37%
$5.61 million $121,113
Aug 14, 5 AM $0.0000134
-0.28%
$5.59 million $121,446
Aug 14, 4 AM $0.0000135
-0.22%
$5.6 million $120,313
Aug 14, 3 AM $0.0000135
-0.16%
$5.62 million $121,131