Radio Caca Historical Data

RACA Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000186
+0.09%
$ 7.71 million $ 335,433
May 10, 5 PM $ 0.0000185
-0.49%
$ 7.7 million $ 335,516
May 10, 4 PM $ 0.0000186
-0.33%
$ 7.71 million $ 419,833
May 10, 3 PM $ 0.0000186
+0.59%
$ 7.73 million $ 444,841
May 10, 2 PM $ 0.0000184
+0.69%
$ 7.66 million $ 461,205
May 10, 1 PM $ 0.0000183
-0.62%
$ 7.61 million $ 461,951
May 10, 12 PM $ 0.0000184
+0.00%
$ 7.66 million $ 462,381
May 10, 11 AM $ 0.0000184
-0.20%
$ 7.65 million $ 387,432
May 10, 10 AM $ 0.0000184
+0.17%
$ 7.66 million $ 460,206
May 10, 9 AM $ 0.0000184
+0.35%
$ 7.65 million $ 462,484
May 10, 8 AM $ 0.0000183
+0.66%
$ 7.63 million $ 390,831
May 10, 7 AM $ 0.0000182
+0.12%
$ 7.57 million $ 475,847
May 10, 6 AM $ 0.0000182
-0.62%
$ 7.56 million $ 476,975
May 10, 5 AM $ 0.0000183
+0.09%
$ 7.59 million $ 475,810
May 10, 4 AM $ 0.0000183
-0.36%
$ 7.59 million $ 474,532
May 10, 3 AM $ 0.0000183
+0.77%
$ 7.61 million $ 478,968
May 10, 2 AM $ 0.0000182
+0.11%
$ 7.55 million $ 487,338
May 10, 1 AM $ 0.0000182
-1.23%
$ 7.54 million $ 501,800
May 10, 12 AM $ 0.0000184
+0.17%
$ 7.64 million $ 510,151
May 9, 11 PM $ 0.0000184
-0.03%
$ 7.63 million $ 414,881
May 9, 10 PM $ 0.0000184
+1.18%
$ 7.63 million $ 413,439
May 9, 9 PM $ 0.0000182
-0.56%
$ 7.55 million $ 522,495
May 9, 8 PM $ 0.0000183
+0.73%
$ 7.59 million $ 533,030
May 9, 7 PM $ 0.0000181
+0.10%
$ 7.53 million $ 538,213
May 9, 6 PM $ 0.0000181
-0.81%
$ 7.52 million $ 543,656
May 9, 5 PM $ 0.0000182
+0.55%
$ 7.58 million $ 557,762
May 9, 4 PM $ 0.0000181
+0.14%
$ 7.54 million $ 594,240
May 9, 3 PM $ 0.0000181
-1.01%
$ 7.53 million $ 708,185
May 9, 2 PM $ 0.0000183
-1.26%
$ 7.6 million $ 1.14 million
May 9, 1 PM $ 0.0000186
-0.03%
$ 7.71 million $ 1.02 million
May 9, 12 PM $ 0.0000186
+0.68%
$ 7.72 million $ 1.02 million
May 9, 11 AM $ 0.0000184
+0.33%
$ 7.67 million $ 1 million
May 9, 10 AM $ 0.0000184
-0.04%
$ 7.64 million $ 1.16 million
May 9, 9 AM $ 0.0000184
-0.70%
$ 7.64 million $ 992,816
May 9, 8 AM $ 0.0000185
+0.04%
$ 7.7 million $ 989,058
May 9, 7 AM $ 0.0000185
-0.59%
$ 7.69 million $ 975,801
May 9, 6 AM $ 0.0000186
+0.86%
$ 7.73 million $ 981,577
May 9, 5 AM $ 0.0000185
-0.58%
$ 7.67 million $ 1.13 million
May 9, 4 AM $ 0.0000186
-0.05%
$ 7.71 million $ 969,634
May 9, 3 AM $ 0.0000186
+0.63%
$ 7.72 million $ 969,515
May 9, 2 AM $ 0.0000184
-0.70%
$ 7.67 million $ 962,311
May 9, 1 AM $ 0.0000186
+0.52%
$ 7.72 million $ 953,352
May 9, 12 AM $ 0.0000185
+0.21%
$ 7.68 million $ 1.09 million
May 8, 11 PM $ 0.0000184
-0.83%
$ 7.66 million $ 944,624
May 8, 10 PM $ 0.0000186
+0.77%
$ 7.73 million $ 1.08 million
May 8, 9 PM $ 0.0000185
-1.01%
$ 7.67 million $ 927,413
May 8, 8 PM $ 0.0000186
+0.47%
$ 7.75 million $ 942,611
May 8, 7 PM $ 0.0000186
+0.11%
$ 7.72 million $ 944,410
May 8, 6 PM $ 0.0000186
-0.34%
$ 7.72 million $ 975,937
May 8, 5 PM $ 0.0000187
+0.08%
$ 7.77 million $ 957,176