Radio Caca Historical Data

RACA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000224
+1.19%
$ 9.32 million $ 1.23 million
Jan 24, 5 AM $ 0.0000222
+1.11%
$ 9.21 million $ 1.26 million
Jan 24, 4 AM $ 0.0000219
-0.30%
$ 9.11 million $ 1.29 million
Jan 24, 3 AM $ 0.0000219
-0.19%
$ 9.11 million $ 1.44 million
Jan 24, 2 AM $ 0.0000219
+0.10%
$ 9.12 million $ 1.47 million
Jan 24, 1 AM $ 0.0000219
-0.01%
$ 9.11 million $ 1.51 million
Jan 24, 12 AM $ 0.0000219
-0.08%
$ 9.11 million $ 1.53 million
Jan 23, 11 PM $ 0.0000219
-1.40%
$ 9.09 million $ 1.55 million
Jan 23, 10 PM $ 0.0000222
-0.47%
$ 9.22 million $ 1.44 million
Jan 23, 9 PM $ 0.0000223
+0.31%
$ 9.27 million $ 1.46 million
Jan 23, 8 PM $ 0.0000222
+0.33%
$ 9.24 million $ 1.48 million
Jan 23, 7 PM $ 0.0000222
-0.72%
$ 9.21 million $ 1.63 million
Jan 23, 6 PM $ 0.0000223
+0.39%
$ 9.27 million $ 1.52 million
Jan 23, 5 PM $ 0.0000222
-0.62%
$ 9.24 million $ 1.53 million
Jan 23, 4 PM $ 0.0000224
+0.51%
$ 9.3 million $ 1.63 million
Jan 23, 3 PM $ 0.0000223
+0.52%
$ 9.25 million $ 1.54 million
Jan 23, 2 PM $ 0.0000221
-0.63%
$ 9.2 million $ 1.65 million
Jan 23, 1 PM $ 0.0000223
-0.22%
$ 9.26 million $ 1.54 million
Jan 23, 12 PM $ 0.0000223
+0.27%
$ 9.28 million $ 1.68 million
Jan 23, 11 AM $ 0.0000222
+0.20%
$ 9.22 million $ 1.57 million
Jan 23, 10 AM $ 0.0000221
-0.22%
$ 9.21 million $ 1.67 million
Jan 23, 9 AM $ 0.0000222
-1.22%
$ 9.23 million $ 1.66 million
Jan 23, 8 AM $ 0.0000225
-0.75%
$ 9.34 million $ 1.62 million
Jan 23, 7 AM $ 0.0000226
+0.14%
$ 9.41 million $ 1.59 million
Jan 23, 6 AM $ 0.0000226
-0.03%
$ 9.4 million $ 1.48 million
Jan 23, 5 AM $ 0.0000226
-0.45%
$ 9.4 million $ 1.46 million
Jan 23, 4 AM $ 0.0000227
-0.02%
$ 9.44 million $ 1.46 million
Jan 23, 3 AM $ 0.0000227
-0.47%
$ 9.44 million $ 1.45 million
Jan 23, 2 AM $ 0.0000228
-1.01%
$ 9.49 million $ 1.46 million
Jan 23, 1 AM $ 0.0000231
+2.14%
$ 9.58 million $ 1.47 million
Jan 23, 12 AM $ 0.0000226
-0.22%
$ 9.38 million $ 1.47 million
Jan 22, 11 PM $ 0.0000226
-0.53%
$ 9.4 million $ 1.49 million
Jan 22, 10 PM $ 0.0000227
-0.51%
$ 9.45 million $ 1.52 million
Jan 22, 9 PM $ 0.0000228
-0.66%
$ 9.47 million $ 1.53 million
Jan 22, 8 PM $ 0.0000229
+1.46%
$ 9.54 million $ 1.54 million
Jan 22, 7 PM $ 0.0000226
+1.91%
$ 9.4 million $ 1.58 million
Jan 22, 6 PM $ 0.0000221
-0.34%
$ 9.19 million $ 1.64 million
Jan 22, 5 PM $ 0.0000222
+0.38%
$ 9.22 million $ 1.67 million
Jan 22, 4 PM $ 0.0000221
-1.01%
$ 9.22 million $ 1.76 million
Jan 22, 3 PM $ 0.0000223
+0.61%
$ 9.28 million $ 1.94 million
Jan 22, 2 PM $ 0.0000222
-0.51%
$ 9.22 million $ 1.81 million
Jan 22, 1 PM $ 0.0000223
-0.35%
$ 9.27 million $ 1.83 million
Jan 22, 12 PM $ 0.0000224
-0.16%
$ 9.3 million $ 1.82 million
Jan 22, 11 AM $ 0.0000225
+1.29%
$ 9.35 million $ 1.9 million
Jan 22, 10 AM $ 0.0000222
-0.73%
$ 9.23 million $ 1.89 million
Jan 22, 9 AM $ 0.0000224
+1.13%
$ 9.3 million $ 1.9 million
Jan 22, 8 AM $ 0.0000221
+0.79%
$ 9.2 million $ 2.04 million
Jan 22, 7 AM $ 0.000022
-0.16%
$ 9.13 million $ 1.95 million
Jan 22, 6 AM $ 0.000022
+0.05%
$ 9.14 million $ 1.99 million
Jan 22, 5 AM $ 0.000022
+0.58%
$ 9.13 million $ 1.99 million