Radio Caca Historical Data

RACA Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0000187
+0.08%
$ 7.77 million $ 957,176
May 8, 4 PM $ 0.0000187
-4.05%
$ 7.76 million $ 917,967
May 8, 3 PM $ 0.0000195
+12.21%
$ 8.12 million $ 782,872
May 8, 2 PM $ 0.0000174
+0.60%
$ 7.24 million $ 638,281
May 8, 1 PM $ 0.0000173
+0.15%
$ 7.19 million $ 683,992
May 8, 12 PM $ 0.0000173
+0.77%
$ 7.18 million $ 801,150
May 8, 11 AM $ 0.0000172
-0.45%
$ 7.14 million $ 938,668
May 8, 10 AM $ 0.0000173
+2.41%
$ 7.17 million $ 1.08 million
May 8, 9 AM $ 0.0000168
+0.03%
$ 7 million $ 886,945
May 8, 8 AM $ 0.0000168
-0.15%
$ 7 million $ 1.11 million
May 8, 7 AM $ 0.0000169
+0.19%
$ 7.01 million $ 1.45 million
May 8, 6 AM $ 0.0000168
-0.30%
$ 7 million $ 1.68 million
May 8, 5 AM $ 0.0000169
-0.01%
$ 7.02 million $ 1.88 million
May 8, 4 AM $ 0.0000169
+0.37%
$ 7.02 million $ 2.01 million
May 8, 3 AM $ 0.0000168
-0.36%
$ 6.99 million $ 2.01 million
May 8, 2 AM $ 0.0000169
-1.32%
$ 7.02 million $ 2.28 million
May 8, 1 AM $ 0.0000171
+1.64%
$ 7.11 million $ 2.6 million
May 8, 12 AM $ 0.0000168
-0.20%
$ 7 million $ 2.32 million
May 7, 11 PM $ 0.0000169
-0.02%
$ 7.01 million $ 2.29 million
May 7, 10 PM $ 0.0000169
+0.28%
$ 7.01 million $ 2.3 million
May 7, 9 PM $ 0.0000168
-0.11%
$ 6.99 million $ 2.28 million
May 7, 8 PM $ 0.0000168
-0.36%
$ 7 million $ 2.25 million
May 7, 7 PM $ 0.0000169
-0.10%
$ 7.02 million $ 2.26 million
May 7, 6 PM $ 0.0000169
-0.09%
$ 7.03 million $ 2.29 million
May 7, 5 PM $ 0.0000169
+0.19%
$ 7.04 million $ 2.36 million
May 7, 4 PM $ 0.0000169
-1.69%
$ 7.02 million $ 2.32 million
May 7, 3 PM $ 0.0000172
-0.35%
$ 7.14 million $ 2.61 million
May 7, 2 PM $ 0.0000173
+0.14%
$ 7.17 million $ 2.65 million
May 7, 1 PM $ 0.0000172
+0.99%
$ 7.16 million $ 2.68 million
May 7, 12 PM $ 0.0000171
+0.27%
$ 7.09 million $ 2.63 million
May 7, 11 AM $ 0.000017
-1.35%
$ 7.07 million $ 2.27 million
May 7, 10 AM $ 0.0000173
+0.11%
$ 7.2 million $ 2.5 million
May 7, 9 AM $ 0.0000173
-1.32%
$ 7.19 million $ 2.36 million
May 7, 8 AM $ 0.0000175
+1.01%
$ 7.29 million $ 2.19 million
May 7, 7 AM $ 0.0000174
-1.16%
$ 7.21 million $ 2.04 million
May 7, 6 AM $ 0.0000176
+0.89%
$ 7.3 million $ 1.84 million
May 7, 5 AM $ 0.0000174
-0.55%
$ 7.23 million $ 1.67 million
May 7, 4 AM $ 0.0000175
+0.10%
$ 7.27 million $ 1.57 million
May 7, 3 AM $ 0.0000175
-0.44%
$ 7.27 million $ 1.47 million
May 7, 2 AM $ 0.0000176
-0.48%
$ 7.33 million $ 1.22 million
May 7, 1 AM $ 0.0000177
-0.10%
$ 7.36 million $ 1.21 million
May 7, 12 AM $ 0.0000177
-0.12%
$ 7.37 million $ 1.4 million
May 6, 11 PM $ 0.0000178
+0.24%
$ 7.38 million $ 1.43 million
May 6, 10 PM $ 0.0000177
-0.13%
$ 7.36 million $ 1.44 million
May 6, 9 PM $ 0.0000177
+0.60%
$ 7.37 million $ 1.49 million
May 6, 8 PM $ 0.0000176
+0.93%
$ 7.33 million $ 1.52 million
May 6, 7 PM $ 0.0000175
-1.11%
$ 7.26 million $ 1.54 million
May 6, 6 PM $ 0.0000176
+0.20%
$ 7.31 million $ 1.54 million
May 6, 5 PM $ 0.0000176
-0.11%
$ 7.3 million $ 1.56 million
May 6, 4 PM $ 0.0000176
-0.10%
$ 7.31 million $ 1.57 million