Radio Caca Historical Data

RACA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000022
+0.58%
$ 9.13 million $ 1.99 million
Jan 22, 4 AM $ 0.0000219
-0.15%
$ 9.08 million $ 2.14 million
Jan 22, 3 AM $ 0.0000219
+0.08%
$ 9.1 million $ 2.14 million
Jan 22, 2 AM $ 0.0000218
-1.24%
$ 9.06 million $ 2.04 million
Jan 22, 1 AM $ 0.0000221
+0.37%
$ 9.17 million $ 2.06 million
Jan 22, 12 AM $ 0.000022
+0.21%
$ 9.14 million $ 2.08 million
Jan 21, 11 PM $ 0.0000219
-1.72%
$ 9.08 million $ 2.26 million
Jan 21, 10 PM $ 0.0000223
+0.27%
$ 9.28 million $ 2.16 million
Jan 21, 9 PM $ 0.0000223
-0.25%
$ 9.25 million $ 2.34 million
Jan 21, 8 PM $ 0.0000223
+0.97%
$ 9.27 million $ 2.2 million
Jan 21, 7 PM $ 0.0000221
+0.00%
$ 9.18 million $ 2.31 million
Jan 21, 6 PM $ 0.0000221
+1.00%
$ 9.18 million $ 2.12 million
Jan 21, 5 PM $ 0.0000219
-0.78%
$ 9.09 million $ 2.26 million
Jan 21, 4 PM $ 0.0000221
+0.37%
$ 9.17 million $ 2.22 million
Jan 21, 3 PM $ 0.000022
-4.30%
$ 9.16 million $ 2.07 million
Jan 21, 2 PM $ 0.0000229
+1.39%
$ 9.51 million $ 2.26 million
Jan 21, 1 PM $ 0.0000226
-0.83%
$ 9.41 million $ 2.1 million
Jan 21, 12 PM $ 0.0000228
+0.24%
$ 9.43 million $ 2.13 million
Jan 21, 11 AM $ 0.0000226
-0.67%
$ 9.41 million $ 2.22 million
Jan 21, 10 AM $ 0.0000228
+1.71%
$ 9.47 million $ 2.07 million
Jan 21, 9 AM $ 0.0000225
+0.43%
$ 9.35 million $ 2.08 million
Jan 21, 8 AM $ 0.0000224
+0.60%
$ 9.31 million $ 2.09 million
Jan 21, 7 AM $ 0.0000223
-0.81%
$ 9.25 million $ 2.26 million
Jan 21, 6 AM $ 0.0000224
+1.58%
$ 9.33 million $ 2.27 million
Jan 21, 5 AM $ 0.0000221
-0.29%
$ 9.18 million $ 2.17 million
Jan 21, 4 AM $ 0.0000222
-1.97%
$ 9.21 million $ 2.2 million
Jan 21, 3 AM $ 0.0000226
-0.41%
$ 9.39 million $ 2.2 million
Jan 21, 2 AM $ 0.0000227
+0.03%
$ 9.43 million $ 2.16 million
Jan 21, 1 AM $ 0.0000227
-0.02%
$ 9.43 million $ 2.13 million
Jan 21, 12 AM $ 0.0000226
-0.07%
$ 9.46 million $ 2.09 million
Jan 20, 11 PM $ 0.0000226
-0.12%
$ 9.41 million $ 2.04 million
Jan 20, 10 PM $ 0.0000226
+0.05%
$ 9.45 million $ 2.17 million
Jan 20, 9 PM $ 0.0000226
-0.42%
$ 9.39 million $ 2.13 million
Jan 20, 8 PM $ 0.0000227
-0.84%
$ 9.42 million $ 1.92 million
Jan 20, 7 PM $ 0.0000229
-0.30%
$ 9.5 million $ 1.87 million
Jan 20, 6 PM $ 0.0000229
+1.02%
$ 9.53 million $ 1.98 million
Jan 20, 5 PM $ 0.0000227
-1.22%
$ 9.43 million $ 1.73 million
Jan 20, 4 PM $ 0.0000229
-2.10%
$ 9.52 million $ 1.69 million
Jan 20, 3 PM $ 0.0000234
+0.56%
$ 9.73 million $ 1.62 million
Jan 20, 2 PM $ 0.0000233
+1.30%
$ 9.67 million $ 1.67 million
Jan 20, 1 PM $ 0.000023
-0.67%
$ 9.55 million $ 1.45 million
Jan 20, 12 PM $ 0.0000231
+0.05%
$ 9.61 million $ 1.42 million
Jan 20, 11 AM $ 0.0000231
+0.12%
$ 9.61 million $ 1.58 million
Jan 20, 10 AM $ 0.0000231
-0.75%
$ 9.6 million $ 1.59 million
Jan 20, 9 AM $ 0.0000233
-0.77%
$ 9.64 million $ 1.4 million
Jan 20, 8 AM $ 0.0000234
+0.44%
$ 9.74 million $ 1.57 million
Jan 20, 7 AM $ 0.0000233
-0.46%
$ 9.7 million $ 1.41 million
Jan 20, 6 AM $ 0.0000235
+0.37%
$ 9.75 million $ 1.52 million
Jan 20, 5 AM $ 0.0000234
-1.67%
$ 9.71 million $ 1.31 million
Jan 20, 4 AM $ 0.0000238
+0.94%
$ 9.79 million $ 1.28 million