Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.0000135
-0.16%
$5.62 million $121,131
Aug 14, 2 AM $0.0000135
-0.02%
$5.62 million $121,416
Aug 14, 1 AM $0.0000135
-0.47%
$5.63 million $121,863
Aug 14, 12 AM $0.0000136
+0.21%
$5.65 million $122,603
Aug 13, 11 PM $0.0000136
-0.36%
$5.64 million $122,617
Aug 13, 10 PM $0.0000136
+0.28%
$5.66 million $121,644
Aug 13, 9 PM $0.0000136
-1.18%
$5.65 million $115,359
Aug 13, 8 PM $0.0000137
+0.05%
$5.71 million $113,809
Aug 13, 7 PM $0.0000137
+0.00%
$5.71 million $112,813
Aug 13, 6 PM $0.0000137
+0.13%
$5.71 million $110,692
Aug 13, 5 PM $0.0000137
+0.37%
$5.7 million $109,460
Aug 13, 4 PM $0.0000136
+0.21%
$5.67 million $109,808
Aug 13, 3 PM $0.0000136
-1.25%
$5.66 million $105,183
Aug 13, 2 PM $0.0000138
+0.08%
$5.73 million $111,836
Aug 13, 1 PM $0.0000138
-0.17%
$5.73 million $107,344
Aug 13, 12 PM $0.0000138
-0.66%
$5.74 million $123,442
Aug 13, 11 AM $0.0000139
+0.48%
$5.78 million $123,456
Aug 13, 10 AM $0.0000138
-0.21%
$5.75 million $125,616
Aug 13, 9 AM $0.0000139
-0.12%
$5.76 million $125,077
Aug 13, 8 AM $0.0000139
-0.27%
$5.77 million $148,723
Aug 13, 7 AM $0.0000139
+0.32%
$5.78 million $154,056
Aug 13, 6 AM $0.0000139
-0.11%
$5.76 million $149,440
Aug 13, 5 AM $0.0000139
-0.09%
$5.77 million $151,008
Aug 13, 4 AM $0.0000139
+0.46%
$5.78 million $150,978
Aug 13, 3 AM $0.0000138
+0.13%
$5.75 million $152,432
Aug 13, 2 AM $0.0000138
+0.17%
$5.74 million $159,382
Aug 13, 1 AM $0.0000138
+0.06%
$5.73 million $159,009
Aug 13, 12 AM $0.0000138
+0.14%
$5.73 million $163,954
Aug 12, 11 PM $0.0000138
+0.23%
$5.72 million $164,849
Aug 12, 10 PM $0.0000137
-1.01%
$5.71 million $165,136
Aug 12, 9 PM $0.0000139
+0.61%
$5.77 million $167,209
Aug 12, 8 PM $0.0000138
-0.08%
$5.73 million $167,825
Aug 12, 7 PM $0.0000138
-0.53%
$5.74 million $175,442
Aug 12, 6 PM $0.0000139
-0.20%
$5.77 million $176,789
Aug 12, 5 PM $0.0000139
+0.13%
$5.78 million $186,058
Aug 12, 4 PM $0.0000139
-0.40%
$5.77 million $185,656
Aug 12, 3 PM $0.0000139
+0.41%
$5.79 million $189,930
Aug 12, 2 PM $0.0000139
-0.26%
$5.77 million $189,594
Aug 12, 1 PM $0.0000139
-1.55%
$5.78 million $184,245
Aug 12, 12 PM $0.0000141
-0.20%
$5.88 million $170,992
Aug 12, 11 AM $0.0000142
+0.52%
$5.89 million $169,557
Aug 12, 10 AM $0.0000141
-0.11%
$5.87 million $168,896
Aug 12, 9 AM $0.0000141
-0.14%
$5.87 million $169,647
Aug 12, 8 AM $0.0000141
+0.67%
$5.88 million $150,557
Aug 12, 7 AM $0.0000141
-0.59%
$5.84 million $145,831
Aug 12, 6 AM $0.0000141
+0.42%
$5.88 million $145,197
Aug 12, 5 AM $0.0000141
-0.76%
$5.85 million $143,965
Aug 12, 4 AM $0.0000142
+0.42%
$5.9 million $148,144
Aug 12, 3 AM $0.0000141
+0.63%
$5.87 million $148,662
Aug 12, 2 AM $0.000014
+0.09%
$5.84 million $148,304