Radio Caca Historical Data

RACA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000126
-0.16%
$5.23 million $304,700
Jun 26, 4 AM $0.0000126
-0.12%
$5.24 million $304,533
Jun 26, 3 AM $0.0000126
-0.05%
$5.24 million $304,639
Jun 26, 2 AM $0.0000126
-0.01%
$5.24 million $307,907
Jun 26, 1 AM $0.0000126
-0.14%
$5.23 million $306,599
Jun 26, 12 AM $0.0000126
-0.29%
$5.24 million $305,309
Jun 25, 11 PM $0.0000126
-0.03%
$5.25 million $304,075
Jun 25, 10 PM $0.0000126
+0.13%
$5.26 million $307,686
Jun 25, 9 PM $0.0000126
+0.46%
$5.25 million $311,846
Jun 25, 8 PM $0.0000126
-1.26%
$5.23 million $311,076
Jun 25, 7 PM $0.0000127
+0.51%
$5.29 million $298,309
Jun 25, 6 PM $0.0000127
-0.26%
$5.26 million $292,672
Jun 25, 5 PM $0.0000127
+0.31%
$5.28 million $292,912
Jun 25, 4 PM $0.0000127
-0.03%
$5.26 million $308,369
Jun 25, 3 PM $0.0000127
-0.85%
$5.26 million $309,961
Jun 25, 2 PM $0.0000128
+0.19%
$5.31 million $308,588
Jun 25, 1 PM $0.0000128
-0.72%
$5.3 million $309,194
Jun 25, 12 PM $0.0000128
-0.05%
$5.34 million $309,093
Jun 25, 11 AM $0.0000129
-0.01%
$5.34 million $309,458
Jun 25, 10 AM $0.0000128
-0.05%
$5.34 million $309,199
Jun 25, 9 AM $0.0000129
-0.41%
$5.34 million $327,058
Jun 25, 8 AM $0.0000129
-1.01%
$5.35 million $330,894
Jun 25, 7 AM $0.000013
-0.26%
$5.4 million $334,584
Jun 25, 6 AM $0.000013
-0.37%
$5.41 million $361,620
Jun 25, 5 AM $0.0000131
+0.46%
$5.43 million $435,336
Jun 25, 4 AM $0.000013
+0.77%
$5.4 million $432,933
Jun 25, 3 AM $0.0000129
-0.09%
$5.36 million $437,143
Jun 25, 2 AM $0.0000129
-0.21%
$5.38 million $432,826
Jun 25, 1 AM $0.000013
+0.25%
$5.39 million $434,484
Jun 25, 12 AM $0.0000129
+0.39%
$5.37 million $436,843
Jun 24, 11 PM $0.0000129
-0.43%
$5.35 million $440,214
Jun 24, 10 PM $0.0000129
-0.13%
$5.38 million $438,764
Jun 24, 9 PM $0.000013
+0.23%
$5.38 million $434,155
Jun 24, 8 PM $0.0000129
-0.04%
$5.38 million $433,886
Jun 24, 7 PM $0.0000129
-0.36%
$5.38 million $508,763
Jun 24, 6 PM $0.000013
+0.13%
$5.4 million $508,435
Jun 24, 5 PM $0.000013
-2.14%
$5.39 million $537,305
Jun 24, 4 PM $0.0000133
-0.31%
$5.51 million $524,212
Jun 24, 3 PM $0.0000133
-0.74%
$5.52 million $522,278
Jun 24, 2 PM $0.0000134
-0.44%
$5.56 million $524,114
Jun 24, 1 PM $0.0000134
+0.20%
$5.59 million $521,471
Jun 24, 12 PM $0.0000134
+0.03%
$5.58 million $521,890
Jun 24, 11 AM $0.0000134
+0.00%
$5.58 million $520,973
Jun 24, 10 AM $0.0000134
+0.12%
$5.58 million $521,642
Jun 24, 9 AM $0.0000134
+0.41%
$5.57 million $506,767
Jun 24, 8 AM $0.0000133
+0.58%
$5.55 million $507,163
Jun 24, 7 AM $0.0000133
-1.77%
$5.52 million $503,166
Jun 24, 6 AM $0.0000135
+1.09%
$5.61 million $470,795
Jun 24, 5 AM $0.0000134
-0.12%
$5.55 million $396,259
Jun 24, 4 AM $0.0000134
+0.07%
$5.56 million $395,991