Radio Caca Historical Data

RACA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000234
-1.67%
$ 9.71 million $ 1.31 million
Jan 20, 4 AM $ 0.0000238
+0.94%
$ 9.79 million $ 1.28 million
Jan 20, 3 AM $ 0.0000235
+0.06%
$ 9.78 million $ 1.46 million
Jan 20, 2 AM $ 0.0000235
-0.32%
$ 9.78 million $ 1.5 million
Jan 20, 1 AM $ 0.0000236
-0.33%
$ 9.81 million $ 1.41 million
Jan 20, 12 AM $ 0.0000237
-0.30%
$ 9.84 million $ 1.51 million
Jan 19, 11 PM $ 0.0000237
+0.04%
$ 9.87 million $ 1.69 million
Jan 19, 10 PM $ 0.0000235
-0.67%
$ 9.81 million $ 1.73 million
Jan 19, 9 PM $ 0.0000237
+0.01%
$ 9.84 million $ 1.73 million
Jan 19, 8 PM $ 0.0000237
+0.31%
$ 9.84 million $ 1.71 million
Jan 19, 7 PM $ 0.0000236
-0.33%
$ 9.81 million $ 1.89 million
Jan 19, 6 PM $ 0.0000237
-0.07%
$ 9.84 million $ 1.69 million
Jan 19, 5 PM $ 0.0000237
+0.67%
$ 9.85 million $ 1.7 million
Jan 19, 4 PM $ 0.0000235
+0.14%
$ 9.78 million $ 1.83 million
Jan 19, 3 PM $ 0.0000235
-0.56%
$ 9.77 million $ 1.8 million
Jan 19, 2 PM $ 0.0000236
+0.22%
$ 9.83 million $ 1.77 million
Jan 19, 1 PM $ 0.0000236
+0.02%
$ 9.8 million $ 1.76 million
Jan 19, 12 PM $ 0.0000236
-0.47%
$ 9.8 million $ 1.56 million
Jan 19, 11 AM $ 0.0000237
+0.44%
$ 9.85 million $ 1.69 million
Jan 19, 10 AM $ 0.0000236
+0.07%
$ 9.83 million $ 1.66 million
Jan 19, 9 AM $ 0.0000236
-0.15%
$ 9.8 million $ 1.48 million
Jan 19, 8 AM $ 0.0000236
+0.61%
$ 9.81 million $ 1.63 million
Jan 19, 7 AM $ 0.0000235
-0.80%
$ 9.75 million $ 1.38 million
Jan 19, 6 AM $ 0.0000237
-0.02%
$ 9.83 million $ 1.36 million
Jan 19, 5 AM $ 0.0000237
-0.46%
$ 9.84 million $ 1.33 million
Jan 19, 4 AM $ 0.0000238
+0.12%
$ 9.88 million $ 1.28 million
Jan 19, 3 AM $ 0.0000237
-0.20%
$ 9.87 million $ 1.23 million
Jan 19, 2 AM $ 0.0000238
-1.45%
$ 9.89 million $ 1.18 million
Jan 19, 1 AM $ 0.0000242
+0.25%
$ 10.03 million $ 1.11 million
Jan 19, 12 AM $ 0.0000241
-1.29%
$ 10.01 million $ 1.13 million
Jan 18, 11 PM $ 0.0000245
-0.98%
$ 10.17 million $ 823,872
Jan 18, 10 PM $ 0.0000247
-0.37%
$ 10.27 million $ 832,503
Jan 18, 9 PM $ 0.0000248
+0.94%
$ 10.3 million $ 821,822
Jan 18, 8 PM $ 0.0000246
-0.21%
$ 10.21 million $ 734,658
Jan 18, 7 PM $ 0.0000246
+0.18%
$ 10.25 million $ 742,227
Jan 18, 6 PM $ 0.0000246
-0.31%
$ 10.23 million $ 739,184
Jan 18, 5 PM $ 0.0000246
+0.11%
$ 10.24 million $ 719,204
Jan 18, 4 PM $ 0.0000246
-0.85%
$ 10.23 million $ 718,507
Jan 18, 3 PM $ 0.0000248
+1.04%
$ 10.3 million $ 849,215
Jan 18, 2 PM $ 0.0000246
+0.68%
$ 10.21 million $ 886,612
Jan 18, 1 PM $ 0.0000244
-1.02%
$ 10.14 million $ 889,149
Jan 18, 12 PM $ 0.0000247
+0.92%
$ 10.25 million $ 771,247
Jan 18, 11 AM $ 0.0000244
-1.32%
$ 10.16 million $ 901,833
Jan 18, 10 AM $ 0.0000248
+0.56%
$ 10.29 million $ 915,278
Jan 18, 9 AM $ 0.0000246
+0.32%
$ 10.24 million $ 776,717
Jan 18, 8 AM $ 0.0000245
-1.80%
$ 10.2 million $ 908,283
Jan 18, 7 AM $ 0.000025
+0.47%
$ 10.41 million $ 914,530
Jan 18, 6 AM $ 0.0000249
-0.01%
$ 10.34 million $ 907,652
Jan 18, 5 AM $ 0.0000249
-0.21%
$ 10.34 million $ 760,524
Jan 18, 4 AM $ 0.0000249
+0.55%
$ 10.36 million $ 764,046