Radio Caca Historical Data

RACA Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000176
-0.10%
$ 7.31 million $ 1.57 million
May 6, 3 PM $ 0.0000176
+0.25%
$ 7.31 million $ 1.57 million
May 6, 2 PM $ 0.0000176
-0.52%
$ 7.3 million $ 1.56 million
May 6, 1 PM $ 0.0000176
-0.05%
$ 7.33 million $ 1.35 million
May 6, 12 PM $ 0.0000177
+0.56%
$ 7.34 million $ 1.51 million
May 6, 11 AM $ 0.0000176
-0.51%
$ 7.33 million $ 1.47 million
May 6, 10 AM $ 0.0000177
-0.16%
$ 7.37 million $ 1.4 million
May 6, 9 AM $ 0.0000178
-0.77%
$ 7.38 million $ 1.36 million
May 6, 8 AM $ 0.0000179
+1.63%
$ 7.44 million $ 1.33 million
May 6, 7 AM $ 0.0000176
+0.48%
$ 7.32 million $ 1.28 million
May 6, 6 AM $ 0.0000175
-0.55%
$ 7.28 million $ 1.28 million
May 6, 5 AM $ 0.0000175
+0.76%
$ 7.27 million $ 1.27 million
May 6, 4 AM $ 0.0000174
-0.99%
$ 7.22 million $ 1.27 million
May 6, 3 AM $ 0.0000175
+0.14%
$ 7.29 million $ 1.24 million
May 6, 2 AM $ 0.0000175
+0.24%
$ 7.28 million $ 1.06 million
May 6, 1 AM $ 0.0000175
-0.01%
$ 7.26 million $ 1.05 million
May 6, 12 AM $ 0.0000175
-0.44%
$ 7.26 million $ 1.02 million
May 5, 11 PM $ 0.0000176
-0.08%
$ 7.29 million $ 986,777
May 5, 10 PM $ 0.0000176
-1.02%
$ 7.3 million $ 977,365
May 5, 9 PM $ 0.0000177
+0.99%
$ 7.38 million $ 928,830
May 5, 8 PM $ 0.0000176
+0.95%
$ 7.3 million $ 1.03 million
May 5, 7 PM $ 0.0000174
+0.15%
$ 7.23 million $ 990,400
May 5, 6 PM $ 0.0000174
-0.63%
$ 7.22 million $ 987,545
May 5, 5 PM $ 0.0000174
-0.56%
$ 7.25 million $ 952,142
May 5, 4 PM $ 0.0000175
+0.00%
$ 7.29 million $ 965,139
May 5, 3 PM $ 0.0000176
+2.48%
$ 7.29 million $ 965,965
May 5, 2 PM $ 0.0000171
+0.00%
$ 7.12 million $ 1.16 million
May 5, 1 PM $ 0.0000173
+0.99%
$ 7.17 million $ 1.3 million
May 5, 12 PM $ 0.0000171
-0.53%
$ 7.1 million $ 1.32 million
May 5, 11 AM $ 0.0000172
+0.58%
$ 7.14 million $ 1.35 million
May 5, 10 AM $ 0.0000173
+1.17%
$ 7.19 million $ 1.28 million
May 5, 9 AM $ 0.0000171
-0.90%
$ 7.1 million $ 1.38 million
May 5, 8 AM $ 0.0000173
-0.50%
$ 7.17 million $ 1.57 million
May 5, 7 AM $ 0.0000173
+2.44%
$ 7.2 million $ 1.6 million
May 5, 6 AM $ 0.000017
-0.61%
$ 7.07 million $ 1.62 million
May 5, 5 AM $ 0.0000171
-0.05%
$ 7.11 million $ 1.84 million
May 5, 4 AM $ 0.0000171
+0.22%
$ 7.11 million $ 1.89 million
May 5, 3 AM $ 0.0000172
-0.09%
$ 7.13 million $ 2.01 million
May 5, 2 AM $ 0.0000172
-0.25%
$ 7.14 million $ 2.11 million
May 5, 1 AM $ 0.0000172
+1.35%
$ 7.15 million $ 2.13 million
May 5, 12 AM $ 0.000017
+0.77%
$ 7.06 million $ 2.35 million
May 4, 11 PM $ 0.0000169
-2.07%
$ 7 million $ 2.23 million
May 4, 10 PM $ 0.0000171
-0.43%
$ 7.12 million $ 2.28 million
May 4, 9 PM $ 0.0000171
+0.44%
$ 7.11 million $ 2.37 million
May 4, 8 PM $ 0.000017
-0.71%
$ 7.05 million $ 2.52 million
May 4, 7 PM $ 0.0000171
+0.12%
$ 7.09 million $ 2.59 million
May 4, 6 PM $ 0.000017
-1.24%
$ 7.05 million $ 2.6 million
May 4, 5 PM $ 0.0000172
-0.03%
$ 7.14 million $ 2.6 million
May 4, 4 PM $ 0.0000173
-1.35%
$ 7.18 million $ 2.61 million
May 4, 3 PM $ 0.0000175
-0.79%
$ 7.27 million $ 2.57 million