Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.000014
+0.09%
$5.84 million $148,304
Aug 12, 1 AM $0.000014
-0.14%
$5.83 million $149,170
Aug 12, 12 AM $0.0000141
-0.13%
$5.84 million $148,981
Aug 11, 11 PM $0.0000141
-0.08%
$5.84 million $148,001
Aug 11, 10 PM $0.0000141
+0.43%
$5.84 million $146,554
Aug 11, 9 PM $0.000014
-0.32%
$5.82 million $145,866
Aug 11, 8 PM $0.000014
-0.38%
$5.83 million $146,432
Aug 11, 7 PM $0.0000141
-0.05%
$5.85 million $138,303
Aug 11, 6 PM $0.0000141
-0.90%
$5.85 million $137,517
Aug 11, 5 PM $0.0000142
+0.09%
$5.91 million $130,721
Aug 11, 4 PM $0.0000142
+0.13%
$5.9 million $132,674
Aug 11, 3 PM $0.0000142
-0.17%
$5.89 million $130,809
Aug 11, 2 PM $0.0000142
+0.42%
$5.9 million $130,567
Aug 11, 1 PM $0.0000141
-0.06%
$5.87 million $129,120
Aug 11, 12 PM $0.0000141
-0.03%
$5.88 million $128,877
Aug 11, 11 AM $0.0000141
-0.30%
$5.88 million $128,599
Aug 11, 10 AM $0.0000142
-0.07%
$5.9 million $125,778
Aug 11, 9 AM $0.0000142
+0.48%
$5.9 million $124,794
Aug 11, 8 AM $0.0000141
-0.58%
$5.87 million $125,433
Aug 11, 7 AM $0.0000142
+0.11%
$5.9 million $122,915
Aug 11, 6 AM $0.0000142
+0.29%
$5.9 million $123,185
Aug 11, 5 AM $0.0000141
-0.57%
$5.88 million $123,028
Aug 11, 4 AM $0.0000142
-0.42%
$5.91 million $119,012
Aug 11, 3 AM $0.0000143
+0.62%
$5.94 million $118,350
Aug 11, 2 AM $0.0000142
-0.11%
$5.9 million $115,323
Aug 11, 1 AM $0.0000142
-0.06%
$5.91 million $116,538
Aug 11, 12 AM $0.0000142
+0.18%
$5.91 million $117,803
Aug 10, 11 PM $0.0000142
-0.19%
$5.9 million $118,221
Aug 10, 10 PM $0.0000142
+0.14%
$5.91 million $119,785
Aug 10, 9 PM $0.0000142
+0.23%
$5.9 million $119,629
Aug 10, 8 PM $0.0000142
+0.14%
$5.89 million $118,588
Aug 10, 7 PM $0.0000142
-0.02%
$5.88 million $118,544
Aug 10, 6 PM $0.0000142
-0.26%
$5.88 million $116,816
Aug 10, 5 PM $0.0000142
+0.11%
$5.9 million $113,773
Aug 10, 4 PM $0.0000142
+0.16%
$5.89 million $111,755
Aug 10, 3 PM $0.0000142
-0.08%
$5.88 million $112,832
Aug 10, 2 PM $0.0000142
-0.14%
$5.89 million $121,646
Aug 10, 1 PM $0.0000142
+0.44%
$5.9 million $126,621
Aug 10, 12 PM $0.0000141
-0.02%
$5.87 million $124,179
Aug 10, 11 AM $0.0000141
-0.23%
$5.87 million $127,946
Aug 10, 10 AM $0.0000142
+0.33%
$5.89 million $128,976
Aug 10, 9 AM $0.0000142
-0.29%
$5.88 million $134,465
Aug 10, 8 AM $0.0000142
+0.38%
$5.9 million $135,184
Aug 10, 7 AM $0.0000141
-0.02%
$5.88 million $141,656
Aug 10, 6 AM $0.0000142
+0.11%
$5.88 million $141,963
Aug 10, 5 AM $0.0000141
-0.55%
$5.88 million $141,500
Aug 10, 4 AM $0.0000142
+0.12%
$5.91 million $143,405
Aug 10, 3 AM $0.0000142
+0.52%
$5.9 million $152,245
Aug 10, 2 AM $0.0000141
-0.01%
$5.87 million $152,807
Aug 10, 1 AM $0.0000141
-0.23%
$5.87 million $152,759