Radio Caca Historical Data

RACA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0000134
+0.07%
$5.56 million $395,991
Jun 24, 3 AM $0.0000134
+0.07%
$5.56 million $387,480
Jun 24, 2 AM $0.0000134
-0.14%
$5.55 million $388,132
Jun 24, 1 AM $0.0000134
+0.13%
$5.56 million $387,432
Jun 24, 12 AM $0.0000134
-0.22%
$5.55 million $385,850
Jun 23, 11 PM $0.0000134
-0.12%
$5.57 million $382,783
Jun 23, 10 PM $0.0000134
+0.25%
$5.57 million $380,960
Jun 23, 9 PM $0.0000134
+0.22%
$5.57 million $378,794
Jun 23, 8 PM $0.0000133
+0.68%
$5.55 million $377,042
Jun 23, 7 PM $0.0000133
+0.54%
$5.51 million $299,305
Jun 23, 6 PM $0.0000132
+0.00%
$5.49 million $298,381
Jun 23, 5 PM $0.0000132
+0.34%
$5.49 million $269,761
Jun 23, 4 PM $0.0000132
+0.05%
$5.47 million $270,039
Jun 23, 3 PM $0.0000131
-0.42%
$5.45 million $269,896
Jun 23, 2 PM $0.0000132
+0.03%
$5.47 million $268,228
Jun 23, 1 PM $0.0000131
-0.46%
$5.46 million $268,284
Jun 23, 12 PM $0.0000132
+0.39%
$5.49 million $269,224
Jun 23, 11 AM $0.0000132
+0.03%
$5.47 million $269,781
Jun 23, 10 AM $0.0000132
-1.00%
$5.47 million $269,948
Jun 23, 9 AM $0.0000133
+0.04%
$5.53 million $267,156
Jun 23, 8 AM $0.0000133
-0.71%
$5.52 million $266,073
Jun 23, 7 AM $0.0000134
+0.09%
$5.56 million $267,767
Jun 23, 6 AM $0.0000134
-0.21%
$5.56 million $268,155
Jun 23, 5 AM $0.0000134
+0.02%
$5.57 million $269,973
Jun 23, 4 AM $0.0000135
+0.10%
$5.59 million $270,253
Jun 23, 3 AM $0.0000134
+0.02%
$5.58 million $273,294
Jun 23, 2 AM $0.0000134
+0.03%
$5.58 million $273,223
Jun 23, 1 AM $0.0000134
+0.09%
$5.58 million $276,694
Jun 23, 12 AM $0.0000134
-0.01%
$5.57 million $277,475
Jun 22, 11 PM $0.0000134
-0.15%
$5.57 million $278,903
Jun 22, 10 PM $0.0000134
+0.10%
$5.58 million $281,175
Jun 22, 9 PM $0.0000134
-0.20%
$5.58 million $286,494
Jun 22, 8 PM $0.0000134
+0.02%
$5.59 million $327,633
Jun 22, 7 PM $0.0000134
-0.12%
$5.59 million $329,196
Jun 22, 6 PM $0.0000135
+0.29%
$5.59 million $329,379
Jun 22, 5 PM $0.0000134
-0.33%
$5.58 million $327,459
Jun 22, 4 PM $0.0000135
-0.18%
$5.59 million $328,245
Jun 22, 3 PM $0.0000135
+0.20%
$5.6 million $327,968
Jun 22, 2 PM $0.0000135
+0.32%
$5.59 million $327,067
Jun 22, 1 PM $0.0000134
-0.04%
$5.58 million $329,077
Jun 22, 12 PM $0.0000134
-0.12%
$5.58 million $327,686
Jun 22, 11 AM $0.0000134
+0.10%
$5.58 million $326,603
Jun 22, 10 AM $0.0000134
-0.73%
$5.58 million $328,041
Jun 22, 9 AM $0.0000135
-0.50%
$5.62 million $329,112
Jun 22, 8 AM $0.0000136
+0.35%
$5.65 million $329,825
Jun 22, 7 AM $0.0000135
+0.70%
$5.63 million $327,770
Jun 22, 6 AM $0.0000134
+0.09%
$5.59 million $327,223
Jun 22, 5 AM $0.0000134
-0.42%
$5.58 million $325,425
Jun 22, 4 AM $0.0000135
+0.02%
$5.6 million $328,366
Jun 22, 3 AM $0.0000135
-0.24%
$5.6 million $325,439