Radio Caca Historical Data

RACA Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000175
-0.79%
$ 7.27 million $ 2.57 million
May 4, 2 PM $ 0.0000176
+0.60%
$ 7.33 million $ 2.37 million
May 4, 1 PM $ 0.0000175
+0.47%
$ 7.29 million $ 2.06 million
May 4, 12 PM $ 0.0000175
+0.95%
$ 7.25 million $ 2.01 million
May 4, 11 AM $ 0.0000173
+1.44%
$ 7.19 million $ 2 million
May 4, 10 AM $ 0.000017
-1.19%
$ 7.08 million $ 1.98 million
May 4, 9 AM $ 0.0000172
+0.96%
$ 7.17 million $ 1.74 million
May 4, 8 AM $ 0.0000171
+0.09%
$ 7.1 million $ 1.71 million
May 4, 7 AM $ 0.0000171
-0.97%
$ 7.1 million $ 1.69 million
May 4, 6 AM $ 0.0000172
-0.40%
$ 7.17 million $ 1.67 million
May 4, 5 AM $ 0.0000173
-1.15%
$ 7.2 million $ 1.7 million
May 4, 4 AM $ 0.0000175
+0.14%
$ 7.29 million $ 1.63 million
May 4, 3 AM $ 0.0000175
+0.07%
$ 7.27 million $ 1.5 million
May 4, 2 AM $ 0.0000175
-0.32%
$ 7.27 million $ 1.4 million
May 4, 1 AM $ 0.0000175
-0.46%
$ 7.29 million $ 1.24 million
May 4, 12 AM $ 0.0000176
-0.18%
$ 7.33 million $ 1.21 million
May 3, 11 PM $ 0.0000176
+0.15%
$ 7.31 million $ 1.19 million
May 3, 10 PM $ 0.0000176
+0.33%
$ 7.3 million $ 1.14 million
May 3, 9 PM $ 0.0000175
+0.32%
$ 7.28 million $ 1.07 million
May 3, 8 PM $ 0.0000175
+0.09%
$ 7.26 million $ 1.06 million
May 3, 7 PM $ 0.0000174
-0.83%
$ 7.25 million $ 1.03 million
May 3, 6 PM $ 0.0000176
+0.70%
$ 7.31 million $ 947,003
May 3, 5 PM $ 0.0000175
-0.94%
$ 7.26 million $ 945,976
May 3, 4 PM $ 0.0000176
+0.55%
$ 7.32 million $ 937,524
May 3, 3 PM $ 0.0000175
+0.03%
$ 7.28 million $ 948,947
May 3, 2 PM $ 0.0000175
+0.49%
$ 7.28 million $ 947,415
May 3, 1 PM $ 0.0000175
+0.25%
$ 7.27 million $ 917,808
May 3, 12 PM $ 0.0000175
-0.39%
$ 7.26 million $ 904,999
May 3, 11 AM $ 0.0000175
-0.44%
$ 7.28 million $ 963,590
May 3, 10 AM $ 0.0000176
-0.44%
$ 7.32 million $ 923,581
May 3, 9 AM $ 0.0000177
+0.07%
$ 7.37 million $ 820,234
May 3, 8 AM $ 0.0000177
+0.06%
$ 7.37 million $ 810,504
May 3, 7 AM $ 0.0000177
-1.04%
$ 7.34 million $ 802,633
May 3, 6 AM $ 0.0000178
+0.99%
$ 7.42 million $ 783,121
May 3, 5 AM $ 0.0000177
-0.22%
$ 7.34 million $ 782,759
May 3, 4 AM $ 0.0000177
+0.33%
$ 7.36 million $ 877,627
May 3, 3 AM $ 0.0000177
+0.10%
$ 7.34 million $ 883,427
May 3, 2 AM $ 0.0000176
+0.07%
$ 7.33 million $ 864,678
May 3, 1 AM $ 0.0000176
-0.18%
$ 7.32 million $ 849,510
May 3, 12 AM $ 0.0000177
+0.13%
$ 7.35 million $ 818,306
May 2, 11 PM $ 0.0000177
-0.21%
$ 7.35 million $ 714,899
May 2, 10 PM $ 0.0000177
-0.03%
$ 7.36 million $ 792,770
May 2, 9 PM $ 0.0000177
+1.69%
$ 7.36 million $ 783,168
May 2, 8 PM $ 0.0000174
-1.39%
$ 7.24 million $ 784,677
May 2, 7 PM $ 0.0000177
-0.02%
$ 7.34 million $ 807,382
May 2, 6 PM $ 0.0000177
+0.47%
$ 7.34 million $ 812,419
May 2, 5 PM $ 0.0000176
-0.77%
$ 7.31 million $ 821,420
May 2, 4 PM $ 0.0000177
+0.10%
$ 7.36 million $ 828,126
May 2, 3 PM $ 0.0000177
-0.17%
$ 7.36 million $ 911,292
May 2, 2 PM $ 0.0000177
+0.48%
$ 7.37 million $ 972,458