Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.0000141
-0.23%
$5.87 million $152,759
Aug 10, 12 AM $0.0000142
+0.17%
$5.89 million $151,741
Aug 9, 11 PM $0.0000142
-0.31%
$5.88 million $151,236
Aug 9, 10 PM $0.0000142
-0.45%
$5.9 million $151,510
Aug 9, 9 PM $0.0000143
-0.05%
$5.93 million $152,285
Aug 9, 8 PM $0.0000143
+0.48%
$5.93 million $152,845
Aug 9, 7 PM $0.0000142
-0.54%
$5.9 million $154,845
Aug 9, 6 PM $0.0000143
+0.50%
$5.93 million $156,427
Aug 9, 5 PM $0.0000142
+0.10%
$5.91 million $158,664
Aug 9, 4 PM $0.0000142
-0.09%
$5.9 million $159,401
Aug 9, 3 PM $0.0000142
+0.53%
$5.91 million $163,600
Aug 9, 2 PM $0.0000141
+0.04%
$5.88 million $159,972
Aug 9, 1 PM $0.0000141
+0.13%
$5.87 million $157,199
Aug 9, 12 PM $0.0000141
-0.51%
$5.87 million $158,733
Aug 9, 11 AM $0.0000142
+0.62%
$5.9 million $169,067
Aug 9, 10 AM $0.0000141
-0.06%
$5.86 million $181,738
Aug 9, 9 AM $0.0000141
-0.01%
$5.87 million $178,798
Aug 9, 8 AM $0.0000141
-0.31%
$5.87 million $178,171
Aug 9, 7 AM $0.0000142
+0.24%
$5.88 million $172,428
Aug 9, 6 AM $0.0000141
+0.07%
$5.87 million $177,084
Aug 9, 5 AM $0.0000141
+0.11%
$5.87 million $185,206
Aug 9, 4 AM $0.0000141
-1.02%
$5.86 million $188,199
Aug 9, 3 AM $0.0000142
-0.02%
$5.92 million $181,024
Aug 9, 2 AM $0.0000142
-0.06%
$5.92 million $180,803
Aug 9, 1 AM $0.0000143
+0.63%
$5.93 million $183,251
Aug 9, 12 AM $0.0000142
-0.63%
$5.89 million $182,149
Aug 8, 11 PM $0.0000143
+0.57%
$5.93 million $184,993
Aug 8, 10 PM $0.0000142
-0.14%
$5.89 million $185,521
Aug 8, 9 PM $0.0000142
+0.08%
$5.9 million $186,479
Aug 8, 8 PM $0.0000142
-0.65%
$5.9 million $187,850
Aug 8, 7 PM $0.0000143
+0.74%
$5.93 million $200,329
Aug 8, 6 PM $0.0000142
-0.46%
$5.89 million $214,297
Aug 8, 5 PM $0.0000142
-1.11%
$5.92 million $214,578
Aug 8, 4 PM $0.0000144
+1.46%
$5.98 million $222,437
Aug 8, 3 PM $0.0000142
+0.09%
$5.9 million $228,690
Aug 8, 2 PM $0.0000142
-0.72%
$5.89 million $291,524
Aug 8, 1 PM $0.0000143
+1.15%
$5.93 million $454,558
Aug 8, 12 PM $0.0000141
-1.84%
$5.87 million $481,620
Aug 8, 11 AM $0.0000144
-1.71%
$5.97 million $469,611
Aug 8, 10 AM $0.0000146
+0.21%
$6.08 million $467,575
Aug 8, 9 AM $0.0000146
+0.01%
$6.06 million $462,681
Aug 8, 8 AM $0.0000146
+0.20%
$6.06 million $463,131
Aug 8, 7 AM $0.0000146
-0.11%
$6.05 million $463,556
Aug 8, 6 AM $0.0000146
-0.12%
$6.06 million $458,937
Aug 8, 5 AM $0.0000146
+0.39%
$6.07 million $452,104
Aug 8, 4 AM $0.0000145
-0.98%
$6.04 million $448,273
Aug 8, 3 AM $0.0000147
+0.74%
$6.1 million $452,211
Aug 8, 2 AM $0.0000146
+0.19%
$6.06 million $448,804
Aug 8, 1 AM $0.0000145
-0.23%
$6.05 million $446,847
Aug 8, 12 AM $0.0000146
-0.38%
$6.06 million $446,897