Radio Caca Historical Data

RACA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000249
-0.21%
$ 10.34 million $ 760,524
Jan 18, 4 AM $ 0.0000249
+0.55%
$ 10.36 million $ 764,046
Jan 18, 3 AM $ 0.0000248
+0.02%
$ 10.31 million $ 766,622
Jan 18, 2 AM $ 0.0000248
-0.03%
$ 10.31 million $ 790,137
Jan 18, 1 AM $ 0.0000248
-0.21%
$ 10.31 million $ 823,876
Jan 18, 12 AM $ 0.0000249
+0.50%
$ 10.33 million $ 819,943
Jan 17, 11 PM $ 0.0000247
-0.82%
$ 10.28 million $ 817,978
Jan 17, 10 PM $ 0.0000249
-0.10%
$ 10.37 million $ 830,770
Jan 17, 9 PM $ 0.000025
-0.10%
$ 10.38 million $ 846,802
Jan 17, 8 PM $ 0.000025
+0.22%
$ 10.39 million $ 859,334
Jan 17, 7 PM $ 0.0000249
-0.72%
$ 10.36 million $ 886,541
Jan 17, 6 PM $ 0.0000251
-0.60%
$ 10.44 million $ 899,193
Jan 17, 5 PM $ 0.0000253
-0.01%
$ 10.5 million $ 930,809
Jan 17, 4 PM $ 0.0000253
-0.58%
$ 10.5 million $ 961,085
Jan 17, 3 PM $ 0.0000254
+0.54%
$ 10.57 million $ 1.02 million
Jan 17, 2 PM $ 0.0000253
+0.24%
$ 10.51 million $ 1.1 million
Jan 17, 1 PM $ 0.0000252
-0.52%
$ 10.48 million $ 1.12 million
Jan 17, 12 PM $ 0.0000254
+0.59%
$ 10.54 million $ 1.12 million
Jan 17, 11 AM $ 0.0000252
+0.26%
$ 10.48 million $ 1.13 million
Jan 17, 10 AM $ 0.0000251
-0.52%
$ 10.45 million $ 1.14 million
Jan 17, 9 AM $ 0.0000253
+0.28%
$ 10.5 million $ 1.18 million
Jan 17, 8 AM $ 0.0000252
-0.01%
$ 10.48 million $ 1.19 million
Jan 17, 7 AM $ 0.0000252
-0.30%
$ 10.48 million $ 1.35 million
Jan 17, 6 AM $ 0.0000253
-0.12%
$ 10.51 million $ 1.24 million
Jan 17, 5 AM $ 0.0000253
+0.12%
$ 10.52 million $ 1.27 million
Jan 17, 4 AM $ 0.0000253
-1.32%
$ 10.51 million $ 1.45 million
Jan 17, 3 AM $ 0.0000256
+1.25%
$ 10.65 million $ 1.5 million
Jan 17, 2 AM $ 0.0000253
+0.61%
$ 10.52 million $ 1.49 million
Jan 17, 1 AM $ 0.0000252
+0.81%
$ 10.45 million $ 1.34 million
Jan 17, 12 AM $ 0.000025
-0.09%
$ 10.37 million $ 1.37 million
Jan 16, 11 PM $ 0.000025
+0.20%
$ 10.38 million $ 1.36 million
Jan 16, 10 PM $ 0.0000249
-0.24%
$ 10.36 million $ 1.36 million
Jan 16, 9 PM $ 0.0000249
+0.05%
$ 10.35 million $ 1.36 million
Jan 16, 8 PM $ 0.0000249
+0.81%
$ 10.35 million $ 1.35 million
Jan 16, 7 PM $ 0.0000247
+0.62%
$ 10.27 million $ 1.35 million
Jan 16, 6 PM $ 0.0000245
+0.60%
$ 10.23 million $ 1.42 million
Jan 16, 5 PM $ 0.0000244
-0.02%
$ 10.11 million $ 1.53 million
Jan 16, 4 PM $ 0.0000244
-0.07%
$ 10.14 million $ 1.63 million
Jan 16, 3 PM $ 0.0000245
+1.27%
$ 10.15 million $ 1.68 million
Jan 16, 2 PM $ 0.0000242
-0.35%
$ 10.06 million $ 1.71 million
Jan 16, 1 PM $ 0.0000243
-0.40%
$ 10.09 million $ 1.77 million
Jan 16, 12 PM $ 0.0000244
+0.48%
$ 10.13 million $ 1.78 million
Jan 16, 11 AM $ 0.0000242
-0.40%
$ 10.05 million $ 1.79 million
Jan 16, 10 AM $ 0.0000243
-0.27%
$ 10.09 million $ 1.8 million
Jan 16, 9 AM $ 0.0000243
+0.39%
$ 10.12 million $ 1.79 million
Jan 16, 8 AM $ 0.0000243
+0.38%
$ 10.08 million $ 1.86 million
Jan 16, 7 AM $ 0.0000242
-0.31%
$ 10.08 million $ 1.89 million
Jan 16, 6 AM $ 0.0000242
+0.11%
$ 10.07 million $ 1.92 million
Jan 16, 5 AM $ 0.0000242
-0.01%
$ 10.1 million $ 1.92 million
Jan 16, 4 AM $ 0.0000242
-0.82%
$ 10.06 million $ 1.9 million