Radio Caca Historical Data

RACA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0000135
-0.24%
$5.6 million $325,439
Jun 22, 2 AM $0.0000135
+0.13%
$5.61 million $325,639
Jun 22, 1 AM $0.0000135
-0.13%
$5.61 million $321,943
Jun 22, 12 AM $0.0000135
-0.07%
$5.61 million $321,490
Jun 21, 11 PM $0.0000135
+0.55%
$5.62 million $320,972
Jun 21, 10 PM $0.0000135
-0.91%
$5.59 million $320,757
Jun 21, 9 PM $0.0000136
+1.42%
$5.64 million $320,909
Jun 21, 8 PM $0.0000134
+0.03%
$5.56 million $278,729
Jun 21, 7 PM $0.0000134
-0.03%
$5.56 million $277,488
Jun 21, 6 PM $0.0000134
+0.09%
$5.56 million $279,244
Jun 21, 5 PM $0.0000134
-0.28%
$5.55 million $279,863
Jun 21, 4 PM $0.0000134
-0.20%
$5.57 million $279,634
Jun 21, 3 PM $0.0000134
+0.18%
$5.58 million $284,238
Jun 21, 2 PM $0.0000134
+0.74%
$5.57 million $285,717
Jun 21, 1 PM $0.0000133
+0.01%
$5.53 million $283,655
Jun 21, 12 PM $0.0000133
-0.09%
$5.53 million $283,986
Jun 21, 11 AM $0.0000133
+0.22%
$5.53 million $284,242
Jun 21, 10 AM $0.0000133
+0.30%
$5.52 million $280,728
Jun 21, 9 AM $0.0000133
+0.34%
$5.51 million $279,452
Jun 21, 8 AM $0.0000132
-0.33%
$5.49 million $281,219
Jun 21, 7 AM $0.0000133
-0.02%
$5.52 million $281,566
Jun 21, 6 AM $0.0000133
-0.12%
$5.52 million $281,580
Jun 21, 5 AM $0.0000133
-0.43%
$5.53 million $281,756
Jun 21, 4 AM $0.0000134
-0.06%
$5.55 million $282,546
Jun 21, 3 AM $0.0000133
+0.08%
$5.55 million $282,667
Jun 21, 2 AM $0.0000133
+0.15%
$5.54 million $283,819
Jun 21, 1 AM $0.0000134
+0.28%
$5.55 million $285,312
Jun 21, 12 AM $0.0000133
+0.54%
$5.54 million $285,621
Jun 20, 11 PM $0.0000133
+0.00%
$5.52 million $284,447
Jun 20, 10 PM $0.0000133
-0.27%
$5.52 million $283,147
Jun 20, 9 PM $0.0000133
+0.46%
$5.54 million $282,809
Jun 20, 8 PM $0.0000133
+0.17%
$5.51 million $282,348
Jun 20, 7 PM $0.0000132
-0.05%
$5.5 million $283,372
Jun 20, 6 PM $0.0000132
+0.06%
$5.5 million $281,044
Jun 20, 5 PM $0.0000132
+0.50%
$5.5 million $279,989
Jun 20, 4 PM $0.0000132
-0.23%
$5.47 million $281,705
Jun 20, 3 PM $0.0000132
-0.85%
$5.49 million $278,830
Jun 20, 2 PM $0.0000134
+0.25%
$5.55 million $279,274
Jun 20, 1 PM $0.0000133
-0.13%
$5.54 million $281,226
Jun 20, 12 PM $0.0000134
+0.49%
$5.55 million $283,535
Jun 20, 11 AM $0.0000133
+0.32%
$5.52 million $284,344
Jun 20, 10 AM $0.0000133
+0.07%
$5.51 million $284,767
Jun 20, 9 AM $0.0000132
-0.01%
$5.5 million $286,452
Jun 20, 8 AM $0.0000133
+0.51%
$5.52 million $283,885
Jun 20, 7 AM $0.0000132
+0.08%
$5.5 million $283,694
Jun 20, 6 AM $0.0000132
+0.12%
$5.49 million $283,417
Jun 20, 5 AM $0.0000132
+0.01%
$5.49 million $284,013
Jun 20, 4 AM $0.0000132
-0.49%
$5.49 million $281,222
Jun 20, 3 AM $0.0000133
-0.49%
$5.51 million $281,142
Jun 20, 2 AM $0.0000133
-0.14%
$5.54 million $325,558